CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | HMN.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 7,263,000 | |
| 2022-09-13 | HMN.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 3,295,200 | |
| 2022-09-12 | HMN.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 6,796,400 | |
| 2022-09-09 | HMN.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 10,122,000 | |
| 2022-09-08 | HMN.SI | SGD | $1.1000 | $1.0600 | $1.1200 | $1.1000 | $1.1100 | 23,096,600 | |
| 2022-09-07 | HMN.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 9,271,600 | |
| 2022-09-06 | HMN.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 3,231,400 | |
| 2022-09-05 | HMN.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 2,084,200 | |
| 2022-09-02 | HMN.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 2,416,400 | |
| 2022-09-01 | HMN.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 8,278,500 | |
| 2022-08-31 | HMN.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 9,410,000 | |
| 2022-08-30 | HMN.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 10,467,500 | |
| 2022-08-29 | HMN.SI | SGD | $1.0900 | $1.0700 | $1.1100 | $1.0800 | $1.0900 | 14,989,000 | |
| 2022-08-26 | HMN.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 2,901,000 | |
| 2022-08-25 | HMN.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 5,147,900 | |
| 2022-08-24 | HMN.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 6,580,900 | |
| 2022-08-23 | HMN.SI | SGD | XD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 5,397,600 |
| 2022-08-22 | HMN.SI | SGD | XD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 4,884,700 |
| 2022-08-19 | HMN.SI | SGD | CD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,378,200 |
| 2022-08-18 | HMN.SI | SGD | CD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,916,400 |
| 2022-08-17 | HMN.SI | SGD | CD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 8,566,900 |
| 2022-08-16 | HMN.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 32,543,300 |
| 2022-08-15 | HMN.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.1900 | $1.0600 | 0 |
| 2022-08-12 | HMN.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 7,182,400 | |
| 2022-08-11 | HMN.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 7,991,800 | |
| 2022-08-10 | HMN.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 6,642,800 | |
| 2022-08-08 | HMN.SI | SGD | XD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 3,746,900 |
| 2022-08-05 | HMN.SI | SGD | XD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 5,550,200 |
| 2022-08-04 | HMN.SI | SGD | CD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 6,492,200 |
| 2022-08-03 | HMN.SI | SGD | CD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 1,395,900 |
| 2022-08-02 | HMN.SI | SGD | CD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 2,873,700 |
| 2022-08-01 | HMN.SI | SGD | CD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 3,481,700 |
| 2022-07-29 | HMN.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 4,084,500 |
| 2022-07-28 | HMN.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 8,707,200 | |
| 2022-07-27 | HMN.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 1,006,300 | |
| 2022-07-26 | HMN.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 2,198,600 | |
| 2022-07-25 | HMN.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 2,208,800 | |
| 2022-07-22 | HMN.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 3,607,700 | |
| 2022-07-21 | HMN.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 915,000 | |
| 2022-07-20 | HMN.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 3,999,100 | |
| 2022-07-19 | HMN.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 3,471,400 | |
| 2022-07-18 | HMN.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1200 | $1.1300 | 1,315,800 | |
| 2022-07-15 | HMN.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 3,386,900 | |
| 2022-07-14 | HMN.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 2,286,300 | |
| 2022-07-13 | HMN.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 3,040,300 | |
| 2022-07-12 | HMN.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 4,133,500 | |
| 2022-07-08 | HMN.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 5,227,900 | |
| 2022-07-07 | HMN.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 4,221,300 | |
| 2022-07-06 | HMN.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,748,800 | |
| 2022-07-05 | HMN.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 3,737,300 |