SGTRADES        
CapLand Ascott T

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-04 HMN.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 2,152,200
2022-07-01 HMN.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 3,263,000
2022-06-30 HMN.SI SGD $1.1400 $1.1200 $1.1600 $1.1300 $1.1400 11,120,800
2022-06-29 HMN.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 5,855,900
2022-06-28 HMN.SI SGD $1.1500 $1.1200 $1.1500 $1.1400 $1.1500 8,561,300
2022-06-27 HMN.SI SGD $1.1200 $1.1000 $1.1300 $1.1200 $1.1300 3,961,400
2022-06-24 HMN.SI SGD $1.1100 $1.1000 $1.1300 $1.1000 $1.1100 7,421,300
2022-06-23 HMN.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 5,029,700
2022-06-22 HMN.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 3,828,400
2022-06-21 HMN.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 2,769,800
2022-06-20 HMN.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 2,680,500
2022-06-17 HMN.SI SGD $1.1500 $1.1200 $1.1500 $1.1400 $1.1500 13,937,000
2022-06-16 HMN.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1400 3,626,700
2022-06-15 HMN.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 4,559,900
2022-06-14 HMN.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1400 7,359,700
2022-06-13 HMN.SI SGD $1.1600 $1.1500 $1.1800 $1.1500 $1.1600 11,827,600
2022-06-10 HMN.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 7,631,500
2022-06-09 HMN.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 8,571,900
2022-06-08 HMN.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 8,058,200
2022-06-07 HMN.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 15,083,600
2022-06-06 HMN.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 9,011,300
2022-06-03 HMN.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 5,636,000
2022-06-02 HMN.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1600 2,618,100
2022-06-01 HMN.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 2,312,100
2022-05-31 HMN.SI SGD $1.1600 $1.1300 $1.1600 $1.1500 $1.1600 5,159,400
2022-05-30 HMN.SI SGD $1.1400 $1.1200 $1.1500 $1.1300 $1.1400 7,527,000
2022-05-27 HMN.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 4,312,500
2022-05-26 HMN.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 6,613,100
2022-05-25 HMN.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 6,264,400
2022-05-24 HMN.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 9,385,400
2022-05-23 HMN.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 6,145,500
2022-05-20 HMN.SI SGD $1.1200 $1.1100 $1.1600 $1.1200 $1.1300 16,755,100
2022-05-19 HMN.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 6,580,000
2022-05-18 HMN.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 5,390,900
2022-05-17 HMN.SI SGD $1.1300 $1.1100 $1.1500 $1.1300 $1.1400 7,238,800
2022-05-13 HMN.SI SGD $1.1200 $1.1000 $1.1300 $1.1100 $1.1200 11,223,500
2022-05-12 HMN.SI SGD $1.1200 $1.1000 $1.1400 $1.1100 $1.1200 10,771,100
2022-05-11 HMN.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 4,901,500
2022-05-10 HMN.SI SGD $1.1400 $1.1400 $1.1800 $1.1400 $1.1500 11,017,500
2022-05-09 HMN.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 5,845,000
2022-05-06 HMN.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 6,073,200
2022-05-05 HMN.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 6,305,400
2022-05-04 HMN.SI SGD $1.1600 $1.1400 $1.1800 $1.1600 $1.1700 19,196,500
2022-04-29 HMN.SI SGD $1.1600 $1.1500 $1.1800 $1.1500 $1.1600 16,125,400
2022-04-28 HMN.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1600 6,132,500
2022-04-27 HMN.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 15,087,500
2022-04-26 HMN.SI SGD $1.1400 $1.1200 $1.1500 $1.1300 $1.1400 18,209,300
2022-04-25 HMN.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 5,978,300
2022-04-22 HMN.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 7,362,900
2022-04-21 HMN.SI SGD $1.1400 $1.1000 $1.1400 $1.1300 $1.1400 16,396,600