CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | HMN.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 8,869,400 | |
| 2022-04-19 | HMN.SI | SGD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 7,312,500 | |
| 2022-04-18 | HMN.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 1,473,300 | |
| 2022-04-14 | HMN.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 14,477,900 | |
| 2022-04-13 | HMN.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 3,334,400 | |
| 2022-04-12 | HMN.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 6,527,700 | |
| 2022-04-11 | HMN.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 3,350,400 | |
| 2022-04-08 | HMN.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 3,919,300 | |
| 2022-04-07 | HMN.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 6,232,800 | |
| 2022-04-06 | HMN.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 6,800,900 | |
| 2022-04-05 | HMN.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 13,006,800 | |
| 2022-04-04 | HMN.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 4,492,000 | |
| 2022-04-01 | HMN.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 3,852,200 | |
| 2022-03-31 | HMN.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 4,537,500 | |
| 2022-03-30 | HMN.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 7,092,700 | |
| 2022-03-29 | HMN.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 8,481,000 | |
| 2022-03-28 | HMN.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 5,725,400 | |
| 2022-03-25 | HMN.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 16,585,600 | |
| 2022-03-24 | HMN.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 12,263,900 | |
| 2022-03-23 | HMN.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 5,968,200 | |
| 2022-03-22 | HMN.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 3,074,700 | |
| 2022-03-21 | HMN.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 3,230,500 | |
| 2022-03-18 | HMN.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 10,287,800 | |
| 2022-03-17 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 4,710,800 | |
| 2022-03-16 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 6,390,700 | |
| 2022-03-15 | HMN.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 7,011,400 | |
| 2022-03-14 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 3,560,500 | |
| 2022-03-11 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 6,408,700 | |
| 2022-03-10 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 3,612,500 | |
| 2022-03-09 | HMN.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 6,647,600 | |
| 2022-03-08 | HMN.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 7,507,000 | |
| 2022-03-07 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 6,600,900 | |
| 2022-03-04 | HMN.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 9,897,100 | |
| 2022-03-03 | HMN.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 7,640,900 | |
| 2022-03-02 | HMN.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 2,217,100 | |
| 2022-03-01 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 4,740,900 | |
| 2022-02-28 | HMN.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 14,047,600 | |
| 2022-02-25 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 4,397,000 | |
| 2022-02-24 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 7,271,800 | |
| 2022-02-23 | HMN.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 4,374,300 | |
| 2022-02-22 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 4,742,400 | |
| 2022-02-21 | HMN.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 1,266,800 | |
| 2022-02-18 | HMN.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 9,325,600 | |
| 2022-02-17 | HMN.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 6,277,500 | |
| 2022-02-16 | HMN.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 6,215,500 | |
| 2022-02-15 | HMN.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 8,710,200 | |
| 2022-02-14 | HMN.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 4,528,900 | |
| 2022-02-11 | HMN.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 7,557,100 | |
| 2022-02-10 | HMN.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 3,585,900 | |
| 2022-02-09 | HMN.SI | SGD | XD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,657,200 |