CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | HMN.SI | SGD | XD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 4,712,800 |
| 2022-02-07 | HMN.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 5,022,500 |
| 2022-02-04 | HMN.SI | SGD | CD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 6,005,900 |
| 2022-02-03 | HMN.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 4,298,800 |
| 2022-01-31 | HMN.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 3,848,400 |
| 2022-01-28 | HMN.SI | SGD | CD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 4,633,100 |
| 2022-01-27 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,449,500 | |
| 2022-01-26 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 5,264,500 | |
| 2022-01-25 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 5,280,700 | |
| 2022-01-24 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 4,373,400 | |
| 2022-01-21 | HMN.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,806,600 | |
| 2022-01-20 | HMN.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 3,554,900 | |
| 2022-01-19 | HMN.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 6,874,468 | |
| 2022-01-18 | HMN.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 6,121,600 | |
| 2022-01-17 | HMN.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,054,400 | |
| 2022-01-14 | HMN.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 4,795,500 | |
| 2022-01-13 | HMN.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,024,400 | |
| 2022-01-12 | HMN.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 11,217,400 | |
| 2022-01-11 | HMN.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 13,421,700 | |
| 2022-01-10 | HMN.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 2,387,400 | |
| 2022-01-07 | HMN.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 3,269,400 | |
| 2022-01-06 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 7,657,600 | |
| 2022-01-05 | HMN.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 7,115,200 | |
| 2022-01-04 | HMN.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 4,637,300 | |
| 2022-01-03 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 4,231,600 | |
| 2021-12-31 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 4,464,900 | |
| 2021-12-30 | HMN.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 2,882,700 | |
| 2021-12-29 | HMN.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 2,117,600 | |
| 2021-12-28 | HMN.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,807,500 | |
| 2021-12-27 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 4,154,200 | |
| 2021-12-24 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 208,500 | |
| 2021-12-23 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 643,600 | |
| 2021-12-22 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,516,300 | |
| 2021-12-21 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,716,600 | |
| 2021-12-20 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,101,500 | |
| 2021-12-17 | HMN.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 8,397,300 | |
| 2021-12-16 | HMN.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 6,122,900 | |
| 2021-12-15 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,879,100 | |
| 2021-12-14 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,968,400 | |
| 2021-12-13 | HMN.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 3,879,300 | |
| 2021-12-10 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,030,600 | |
| 2021-12-09 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,174,300 | |
| 2021-12-08 | HMN.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 5,214,800 | |
| 2021-12-07 | HMN.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 3,523,600 | |
| 2021-12-06 | HMN.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9700 | $0.9750 | 8,945,700 | |
| 2021-12-03 | HMN.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 4,231,700 | |
| 2021-12-02 | HMN.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 3,576,000 | |
| 2021-12-01 | HMN.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 10,692,100 | |
| 2021-11-30 | HMN.SI | SGD | $0.9900 | $0.9800 | $1.0200 | $0.9850 | $0.9900 | 18,029,600 | |
| 2021-11-29 | HMN.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 11,297,200 |