SGTRADES        
CapLand Ascott T

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-11 HMN.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 4,901,500
2022-05-10 HMN.SI SGD $1.1400 $1.1400 $1.1800 $1.1400 $1.1500 11,017,500
2022-05-09 HMN.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 5,845,000
2022-05-06 HMN.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 6,073,200
2022-05-05 HMN.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 6,305,400
2022-05-04 HMN.SI SGD $1.1600 $1.1400 $1.1800 $1.1600 $1.1700 19,196,500
2022-04-29 HMN.SI SGD $1.1600 $1.1500 $1.1800 $1.1500 $1.1600 16,125,400
2022-04-28 HMN.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1600 6,132,500
2022-04-27 HMN.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 15,087,500
2022-04-26 HMN.SI SGD $1.1400 $1.1200 $1.1500 $1.1300 $1.1400 18,209,300
2022-04-25 HMN.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 5,978,300
2022-04-22 HMN.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 7,362,900
2022-04-21 HMN.SI SGD $1.1400 $1.1000 $1.1400 $1.1300 $1.1400 16,396,600
2022-04-20 HMN.SI SGD $1.1100 $1.0900 $1.1200 $1.1000 $1.1100 8,869,400
2022-04-19 HMN.SI SGD $1.0900 $1.0900 $1.1200 $1.0900 $1.1000 7,312,500
2022-04-18 HMN.SI SGD $1.1000 $1.1000 $1.1100 $1.1000 $1.1100 1,473,300
2022-04-14 HMN.SI SGD $1.1100 $1.0900 $1.1200 $1.1100 $1.1200 14,477,900
2022-04-13 HMN.SI SGD $1.0900 $1.0800 $1.1000 $1.0900 $1.1000 3,334,400
2022-04-12 HMN.SI SGD $1.0900 $1.0800 $1.1000 $1.0800 $1.0900 6,527,700
2022-04-11 HMN.SI SGD $1.1000 $1.0900 $1.1100 $1.0900 $1.1000 3,350,400
2022-04-08 HMN.SI SGD $1.1100 $1.1000 $1.1200 $1.1100 $1.1200 3,919,300
2022-04-07 HMN.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 6,232,800
2022-04-06 HMN.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 6,800,900
2022-04-05 HMN.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 13,006,800
2022-04-04 HMN.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 4,492,000
2022-04-01 HMN.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 3,852,200
2022-03-31 HMN.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 4,537,500
2022-03-30 HMN.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 7,092,700
2022-03-29 HMN.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 8,481,000
2022-03-28 HMN.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 5,725,400
2022-03-25 HMN.SI SGD $1.1200 $1.0900 $1.1200 $1.1100 $1.1200 16,585,600
2022-03-24 HMN.SI SGD $1.1000 $1.0700 $1.1000 $1.0900 $1.1000 12,263,900
2022-03-23 HMN.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 5,968,200
2022-03-22 HMN.SI SGD $1.0700 $1.0600 $1.0700 $1.0600 $1.0700 3,074,700
2022-03-21 HMN.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 3,230,500
2022-03-18 HMN.SI SGD $1.0600 $1.0400 $1.0600 $1.0500 $1.0600 10,287,800
2022-03-17 HMN.SI SGD $1.0400 $1.0300 $1.0500 $1.0400 $1.0500 4,710,800
2022-03-16 HMN.SI SGD $1.0300 $1.0200 $1.0400 $1.0300 $1.0400 6,390,700
2022-03-15 HMN.SI SGD $1.0200 $1.0100 $1.0400 $1.0100 $1.0200 7,011,400
2022-03-14 HMN.SI SGD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 3,560,500
2022-03-11 HMN.SI SGD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 6,408,700
2022-03-10 HMN.SI SGD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 3,612,500
2022-03-09 HMN.SI SGD $1.0300 $1.0100 $1.0400 $1.0300 $1.0400 6,647,600
2022-03-08 HMN.SI SGD $1.0300 $1.0100 $1.0300 $1.0200 $1.0300 7,507,000
2022-03-07 HMN.SI SGD $1.0300 $1.0200 $1.0600 $1.0200 $1.0300 6,600,900
2022-03-04 HMN.SI SGD $1.0600 $1.0400 $1.0600 $1.0500 $1.0600 9,897,100
2022-03-03 HMN.SI SGD $1.0500 $1.0400 $1.0600 $1.0400 $1.0500 7,640,900
2022-03-02 HMN.SI SGD $1.0400 $1.0400 $1.0500 $1.0400 $1.0500 2,217,100
2022-03-01 HMN.SI SGD $1.0400 $1.0300 $1.0500 $1.0400 $1.0500 4,740,900
2022-02-28 HMN.SI SGD $1.0300 $1.0100 $1.0400 $1.0200 $1.0300 14,047,600