CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 10,938,800 | |
| 2021-07-05 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 6,262,500 | |
| 2021-07-02 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 8,431,600 | |
| 2021-07-01 | HMN.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 6,783,908 | |
| 2021-06-30 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,230,600 | |
| 2021-06-29 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,025,100 | |
| 2021-06-28 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 5,228,200 | |
| 2021-06-25 | HMN.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 2,800,700 | |
| 2021-06-24 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,295,400 | |
| 2021-06-23 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,420,200 | |
| 2021-06-22 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,082,400 | |
| 2021-06-21 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 3,001,400 | |
| 2021-06-18 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 7,246,000 | |
| 2021-06-17 | HMN.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 5,130,500 | |
| 2021-06-16 | HMN.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 4,748,900 | |
| 2021-06-15 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 7,505,000 | |
| 2021-06-14 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,875,300 | |
| 2021-06-11 | HMN.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0400 | $1.0500 | 4,188,200 | |
| 2021-06-10 | HMN.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 5,635,700 | |
| 2021-06-09 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 3,008,900 | |
| 2021-06-08 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 3,564,300 | |
| 2021-06-07 | HMN.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 3,516,200 | |
| 2021-06-04 | HMN.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,856,200 | |
| 2021-06-03 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 3,609,300 | |
| 2021-06-02 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,212,800 | |
| 2021-06-01 | HMN.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 4,709,600 | |
| 2021-05-31 | HMN.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 2,258,500 | |
| 2021-05-28 | HMN.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 3,512,900 | |
| 2021-05-27 | HMN.SI | SGD | $0.9800 | $0.9650 | $0.9900 | $0.9800 | $0.9850 | 8,096,500 | |
| 2021-05-25 | HMN.SI | SGD | $0.9650 | $0.9550 | $0.9800 | $0.9600 | $0.9650 | 11,993,400 | |
| 2021-05-24 | HMN.SI | SGD | $0.9700 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 8,319,500 | |
| 2021-05-21 | HMN.SI | SGD | $0.9800 | $0.9750 | $1.0100 | $0.9750 | $0.9800 | 11,162,800 | |
| 2021-05-20 | HMN.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,262,700 | |
| 2021-05-19 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 3,069,800 | |
| 2021-05-18 | HMN.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 2,980,000 | |
| 2021-05-17 | HMN.SI | SGD | $1.0000 | $0.9750 | $1.0100 | $1.0000 | $1.0100 | 3,207,100 | |
| 2021-05-14 | HMN.SI | SGD | $0.9850 | $0.9750 | $1.0300 | $0.9800 | $0.9850 | 11,799,100 | |
| 2021-05-12 | HMN.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 4,307,000 | |
| 2021-05-11 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 3,658,700 | |
| 2021-05-10 | HMN.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 3,949,800 | |
| 2021-05-07 | HMN.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 2,542,900 | |
| 2021-05-06 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 2,096,200 | |
| 2021-05-05 | HMN.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 2,395,100 | |
| 2021-05-04 | HMN.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,154,400 | |
| 2021-05-03 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 2,866,300 | |
| 2021-04-30 | HMN.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 3,317,300 | |
| 2021-04-29 | HMN.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 5,038,700 | |
| 2021-04-28 | HMN.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 2,020,000 | |
| 2021-04-27 | HMN.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 1,203,900 | |
| 2021-04-26 | HMN.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 4,232,100 |