CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | HMN.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,876,300 | |
| 2021-04-22 | HMN.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 1,407,600 | |
| 2021-04-21 | HMN.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 4,348,100 | |
| 2021-04-20 | HMN.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 4,907,900 | |
| 2021-04-19 | HMN.SI | SGD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 5,582,100 | |
| 2021-04-16 | HMN.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 2,566,600 | |
| 2021-04-15 | HMN.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 1,676,600 | |
| 2021-04-14 | HMN.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 1,100,100 | |
| 2021-04-13 | HMN.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 6,072,700 | |
| 2021-04-12 | HMN.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 2,341,800 | |
| 2021-04-09 | HMN.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 2,352,800 | |
| 2021-04-08 | HMN.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 2,136,200 | |
| 2021-04-07 | HMN.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 2,798,300 | |
| 2021-04-06 | HMN.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 2,951,500 | |
| 2021-04-05 | HMN.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,273,900 | |
| 2021-04-01 | HMN.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 2,967,200 | |
| 2021-03-31 | HMN.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 3,045,600 | |
| 2021-03-30 | HMN.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 2,770,400 | |
| 2021-03-29 | HMN.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 2,946,500 | |
| 2021-03-26 | HMN.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 2,467,200 | |
| 2021-03-25 | HMN.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 4,091,900 | |
| 2021-03-24 | HMN.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 6,223,800 | |
| 2021-03-23 | HMN.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 2,880,100 | |
| 2021-03-22 | HMN.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.1300 | $0.9850 | 0 | |
| 2021-03-19 | HMN.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0700 | $1.0800 | 11,512,900 | |
| 2021-03-18 | HMN.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 4,837,500 | |
| 2021-03-17 | HMN.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 2,364,700 | |
| 2021-03-16 | HMN.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 3,698,100 | |
| 2021-03-15 | HMN.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 3,775,700 | |
| 2021-03-12 | HMN.SI | SGD | $1.0900 | $1.0900 | $1.1300 | $1.0900 | $1.1000 | 4,834,100 | |
| 2021-03-11 | HMN.SI | SGD | $1.1200 | $1.0800 | $1.1400 | $1.1200 | $1.1300 | 21,432,500 | |
| 2021-03-10 | HMN.SI | SGD | $1.0700 | $1.0400 | $1.0900 | $1.0700 | $1.0800 | 14,633,002 | |
| 2021-03-09 | HMN.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 6,406,700 | |
| 2021-03-08 | HMN.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 3,419,600 | |
| 2021-03-05 | HMN.SI | SGD | $1.0400 | $1.0000 | $1.0500 | $1.0300 | $1.0400 | 8,316,200 | |
| 2021-03-04 | HMN.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 5,525,300 | |
| 2021-03-03 | HMN.SI | SGD | $1.0200 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 6,066,800 | |
| 2021-03-02 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 4,375,400 | |
| 2021-03-01 | HMN.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 2,425,900 | |
| 2021-02-26 | HMN.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 3,061,200 | |
| 2021-02-25 | HMN.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $1.0000 | $1.0100 | 6,620,500 | |
| 2021-02-24 | HMN.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 4,353,600 | |
| 2021-02-23 | HMN.SI | SGD | $0.9900 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 5,926,200 | |
| 2021-02-22 | HMN.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 4,791,500 | |
| 2021-02-19 | HMN.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 7,756,900 | |
| 2021-02-18 | HMN.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 5,996,200 | |
| 2021-02-17 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 4,951,600 | |
| 2021-02-16 | HMN.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 6,023,300 | |
| 2021-02-15 | HMN.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 5,044,800 | |
| 2021-02-11 | HMN.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 3,231,900 |