CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | HMN.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 4,631,200 | |
| 2025-12-05 | HMN.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 2,782,600 | |
| 2025-12-04 | HMN.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 1,003,000 | |
| 2025-12-03 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 2,749,600 | |
| 2025-12-02 | HMN.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 8,141,100 | |
| 2025-12-01 | HMN.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 7,101,500 | |
| 2025-11-28 | HMN.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 4,853,400 | |
| 2025-11-27 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 4,878,600 | |
| 2025-11-26 | HMN.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 3,059,000 | |
| 2025-11-25 | HMN.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 6,516,600 | |
| 2025-11-24 | HMN.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 3,868,900 | |
| 2025-11-21 | HMN.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 7,212,700 | |
| 2025-11-20 | HMN.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 3,928,200 | |
| 2025-11-19 | HMN.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 3,954,500 | |
| 2025-11-18 | HMN.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 4,435,300 | |
| 2025-11-17 | HMN.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 2,791,900 | |
| 2025-11-14 | HMN.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 4,339,800 | |
| 2025-11-13 | HMN.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 3,020,500 | |
| 2025-11-12 | HMN.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 4,370,200 | |
| 2025-11-11 | HMN.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 2,722,600 | |
| 2025-11-10 | HMN.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 4,259,000 | |
| 2025-11-07 | HMN.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 2,496,500 | |
| 2025-11-06 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 3,381,600 | |
| 2025-11-05 | HMN.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 6,747,700 | |
| 2025-11-04 | HMN.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9300 | $0.9350 | 7,545,400 | |
| 2025-11-03 | HMN.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 2,532,800 | |
| 2025-10-31 | HMN.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 2,783,600 | |
| 2025-10-30 | HMN.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 6,401,000 | |
| 2025-10-29 | HMN.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 5,876,500 | |
| 2025-10-28 | HMN.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9550 | $0.9600 | 2,261,800 | |
| 2025-10-27 | HMN.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 5,896,700 | |
| 2025-10-24 | HMN.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 6,284,100 | |
| 2025-10-23 | HMN.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 3,905,000 | |
| 2025-10-22 | HMN.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 1,892,700 | |
| 2025-10-21 | HMN.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 4,586,400 | |
| 2025-10-17 | HMN.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 3,412,700 | |
| 2025-10-16 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 7,013,800 | |
| 2025-10-15 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 7,445,000 | |
| 2025-10-14 | HMN.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 7,038,200 | |
| 2025-10-13 | HMN.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 7,622,500 | |
| 2025-10-10 | HMN.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 3,971,100 | |
| 2025-10-09 | HMN.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 2,319,500 | |
| 2025-10-08 | HMN.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 7,591,700 | |
| 2025-10-07 | HMN.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 7,918,300 | |
| 2025-10-06 | HMN.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 6,195,000 | |
| 2025-10-03 | HMN.SI | SGD | $0.9650 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 11,671,000 | |
| 2025-10-02 | HMN.SI | SGD | $0.9500 | $0.9350 | $0.9550 | $0.9500 | $0.9550 | 10,971,600 | |
| 2025-10-01 | HMN.SI | SGD | $0.9350 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 9,678,400 | |
| 2025-09-30 | HMN.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 8,834,800 | |
| 2025-09-29 | HMN.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 4,713,100 |