CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | HMN.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 4,664,200 | |
| 2024-09-11 | HMN.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 3,345,300 | |
| 2024-09-10 | HMN.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 2,247,700 | |
| 2024-09-09 | HMN.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 3,543,300 | |
| 2024-09-06 | HMN.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 11,593,300 | |
| 2024-09-05 | HMN.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9150 | $0.9200 | 2,540,100 | |
| 2024-09-04 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 4,967,400 | |
| 2024-09-03 | HMN.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 3,230,600 | |
| 2024-09-02 | HMN.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 2,627,100 | |
| 2024-08-30 | HMN.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9150 | 7,353,200 | |
| 2024-08-29 | HMN.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 4,281,800 | |
| 2024-08-28 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 3,164,500 | |
| 2024-08-27 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 3,621,200 | |
| 2024-08-26 | HMN.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 12,594,300 | |
| 2024-08-23 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 4,955,700 | |
| 2024-08-22 | HMN.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 8,861,700 | |
| 2024-08-21 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 6,205,600 | |
| 2024-08-20 | HMN.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 6,002,900 | |
| 2024-08-19 | HMN.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 5,053,800 | |
| 2024-08-16 | HMN.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 5,645,900 | |
| 2024-08-15 | HMN.SI | SGD | $0.8600 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 10,631,300 | |
| 2024-08-14 | HMN.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 8,805,700 | |
| 2024-08-13 | HMN.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 2,021,800 | |
| 2024-08-12 | HMN.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 3,751,000 | |
| 2024-08-08 | HMN.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 6,398,300 | |
| 2024-08-07 | HMN.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 4,820,600 | |
| 2024-08-06 | HMN.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8550 | $0.8600 | 7,891,100 | |
| 2024-08-05 | HMN.SI | SGD | XD | $0.8700 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 18,017,000 |
| 2024-08-02 | HMN.SI | SGD | XD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 5,359,700 |
| 2024-08-01 | HMN.SI | SGD | CD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 7,746,000 |
| 2024-07-31 | HMN.SI | SGD | CD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 3,684,800 |
| 2024-07-30 | HMN.SI | SGD | CD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9000 | 1,806,700 |
| 2024-07-29 | HMN.SI | SGD | CD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 3,167,200 |
| 2024-07-26 | HMN.SI | SGD | CD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 7,152,400 |
| 2024-07-25 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 10,591,100 | |
| 2024-07-24 | HMN.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 8,642,700 | |
| 2024-07-23 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 2,432,000 | |
| 2024-07-22 | HMN.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 6,286,100 | |
| 2024-07-19 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 7,175,700 | |
| 2024-07-18 | HMN.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 8,113,300 | |
| 2024-07-17 | HMN.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 10,312,400 | |
| 2024-07-16 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 4,071,700 | |
| 2024-07-15 | HMN.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 13,843,300 | |
| 2024-07-12 | HMN.SI | SGD | $0.8950 | $0.8850 | $0.9150 | $0.8950 | $0.9000 | 18,573,600 | |
| 2024-07-11 | HMN.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 11,603,300 | |
| 2024-07-10 | HMN.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 3,407,400 | |
| 2024-07-09 | HMN.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 6,141,100 | |
| 2024-07-08 | HMN.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 6,357,000 | |
| 2024-07-05 | HMN.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 4,703,000 | |
| 2024-07-04 | HMN.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 5,781,700 |