CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | HMN.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 2,773,400 | |
| 2026-01-21 | HMN.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 2,952,300 | |
| 2026-01-20 | HMN.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 10,474,300 | |
| 2026-01-19 | HMN.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,752,900 | |
| 2026-01-16 | HMN.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 797,400 | |
| 2026-01-15 | HMN.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 3,850,800 | |
| 2026-01-14 | HMN.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 7,135,400 | |
| 2026-01-13 | HMN.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,901,900 | |
| 2026-01-12 | HMN.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 2,547,900 | |
| 2026-01-09 | HMN.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 3,654,300 | |
| 2026-01-08 | HMN.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 4,173,200 | |
| 2026-01-07 | HMN.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 2,538,800 | |
| 2026-01-06 | HMN.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 5,917,500 | |
| 2026-01-05 | HMN.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 6,335,600 | |
| 2026-01-02 | HMN.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 2,219,900 | |
| 2025-12-31 | HMN.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 3,494,500 | |
| 2025-12-30 | HMN.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 2,756,600 | |
| 2025-12-29 | HMN.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 3,657,800 | |
| 2025-12-26 | HMN.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 2,848,400 | |
| 2025-12-24 | HMN.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 1,421,100 | |
| 2025-12-23 | HMN.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 2,888,000 | |
| 2025-12-22 | HMN.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 3,015,900 | |
| 2025-12-19 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 12,165,900 | |
| 2025-12-18 | HMN.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 3,512,400 | |
| 2025-12-17 | HMN.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 1,962,600 | |
| 2025-12-16 | HMN.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 8,470,900 | |
| 2025-12-15 | HMN.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 1,521,800 | |
| 2025-12-12 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 5,673,500 | |
| 2025-12-11 | HMN.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 3,715,000 | |
| 2025-12-10 | HMN.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 2,740,600 | |
| 2025-12-09 | HMN.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 5,135,200 | |
| 2025-12-08 | HMN.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 4,631,200 | |
| 2025-12-05 | HMN.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 2,782,600 | |
| 2025-12-04 | HMN.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 1,003,000 | |
| 2025-12-03 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 2,749,600 | |
| 2025-12-02 | HMN.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 8,141,100 | |
| 2025-12-01 | HMN.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 7,101,500 | |
| 2025-11-28 | HMN.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 4,853,400 | |
| 2025-11-27 | HMN.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 4,878,600 | |
| 2025-11-26 | HMN.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 3,059,000 | |
| 2025-11-25 | HMN.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 6,516,600 | |
| 2025-11-24 | HMN.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 3,868,900 | |
| 2025-11-21 | HMN.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 7,212,700 | |
| 2025-11-20 | HMN.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 3,928,200 | |
| 2025-11-19 | HMN.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 3,954,500 | |
| 2025-11-18 | HMN.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 4,435,300 | |
| 2025-11-17 | HMN.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 2,791,900 | |
| 2025-11-14 | HMN.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 4,339,800 | |
| 2025-11-13 | HMN.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 3,020,500 | |
| 2025-11-12 | HMN.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 4,370,200 |