CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | HMN.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $0.0000 | $1.0400 | 8,820,500 | |
| 2020-11-27 | HMN.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 4,731,700 | |
| 2020-11-26 | HMN.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 2,155,400 | |
| 2020-11-25 | HMN.SI | SGD | $1.0000 | $0.9950 | $1.0400 | $1.0000 | $1.0100 | 7,896,600 | |
| 2020-11-24 | HMN.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 4,089,500 | |
| 2020-11-23 | HMN.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 2,590,800 | |
| 2020-11-20 | HMN.SI | SGD | $0.9950 | $0.9850 | $1.0100 | $0.9900 | $0.9950 | 4,825,200 | |
| 2020-11-19 | HMN.SI | SGD | $0.9950 | $0.9900 | $1.0200 | $0.9950 | $1.0000 | 5,265,600 | |
| 2020-11-18 | HMN.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 5,046,100 | |
| 2020-11-17 | HMN.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 10,022,100 | |
| 2020-11-16 | HMN.SI | SGD | $1.0100 | $0.9800 | $1.0200 | $1.0100 | $1.0200 | 9,278,100 | |
| 2020-11-13 | HMN.SI | SGD | $0.9800 | $0.9600 | $0.9950 | $0.9800 | $0.9850 | 4,843,800 | |
| 2020-11-12 | HMN.SI | SGD | $1.0100 | $0.9650 | $1.0200 | $1.0000 | $1.0100 | 9,389,000 | |
| 2020-11-11 | HMN.SI | SGD | $1.0000 | $0.9450 | $1.0200 | $1.0000 | $1.0100 | 14,453,500 | |
| 2020-11-10 | HMN.SI | SGD | $0.9750 | $0.9000 | $0.9850 | $0.9750 | $0.9800 | 32,520,400 | |
| 2020-11-09 | HMN.SI | SGD | $0.8700 | $0.8500 | $0.8750 | $0.8650 | $0.8700 | 4,633,300 | |
| 2020-11-06 | HMN.SI | SGD | $0.8600 | $0.8550 | $0.8800 | $0.8600 | $0.8650 | 3,576,700 | |
| 2020-11-05 | HMN.SI | SGD | $0.8850 | $0.8550 | $0.8850 | $0.8800 | $0.8850 | 2,619,900 | |
| 2020-11-04 | HMN.SI | SGD | $0.8550 | $0.8350 | $0.8550 | $0.8500 | $0.8550 | 2,587,600 | |
| 2020-11-03 | HMN.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8350 | $0.8400 | 4,946,000 | |
| 2020-11-02 | HMN.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 3,570,500 | |
| 2020-10-30 | HMN.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 2,956,600 | |
| 2020-10-29 | HMN.SI | SGD | $0.8250 | $0.8200 | $0.8450 | $0.8200 | $0.8300 | 6,170,500 | |
| 2020-10-28 | HMN.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 7,239,929 | |
| 2020-10-27 | HMN.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 2,281,200 | |
| 2020-10-26 | HMN.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 2,265,600 | |
| 2020-10-23 | HMN.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 2,014,700 | |
| 2020-10-22 | HMN.SI | SGD | $0.8950 | $0.8750 | $0.8950 | $0.8900 | $0.8950 | 3,786,100 | |
| 2020-10-21 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 3,481,100 | |
| 2020-10-20 | HMN.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 2,472,300 | |
| 2020-10-19 | HMN.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 2,817,000 | |
| 2020-10-16 | HMN.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 3,723,100 | |
| 2020-10-15 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 6,463,300 | |
| 2020-10-14 | HMN.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 2,210,800 | |
| 2020-10-13 | HMN.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 7,037,000 | |
| 2020-10-12 | HMN.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 4,864,900 | |
| 2020-10-09 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 9,513,800 | |
| 2020-10-08 | HMN.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 3,868,700 | |
| 2020-10-07 | HMN.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 3,083,700 | |
| 2020-10-06 | HMN.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 3,411,100 | |
| 2020-10-05 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 2,231,500 | |
| 2020-10-02 | HMN.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 2,453,000 | |
| 2020-10-01 | HMN.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 3,640,900 | |
| 2020-09-30 | HMN.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 5,853,000 | |
| 2020-09-29 | HMN.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 3,824,400 | |
| 2020-09-28 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 5,042,600 | |
| 2020-09-25 | HMN.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.8950 | $0.9050 | 3,483,100 | |
| 2020-09-24 | HMN.SI | SGD | $0.9050 | $0.8850 | $0.9100 | $0.9000 | $0.9050 | 4,514,600 | |
| 2020-09-23 | HMN.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9200 | 2,845,900 | |
| 2020-09-22 | HMN.SI | SGD | $0.9050 | $0.9050 | $0.9350 | $0.9050 | $0.9100 | 4,322,300 |