CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | HMN.SI | SGD | $0.9350 | $0.9300 | $0.9550 | $0.9300 | $0.9350 | 2,859,200 | |
| 2020-09-18 | HMN.SI | SGD | $0.9500 | $0.9300 | $0.9500 | $0.9450 | $0.9500 | 12,063,800 | |
| 2020-09-17 | HMN.SI | SGD | $0.9450 | $0.9350 | $0.9600 | $0.9400 | $0.9450 | 4,748,100 | |
| 2020-09-16 | HMN.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 2,902,300 | |
| 2020-09-15 | HMN.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9300 | $0.9400 | 3,818,100 | |
| 2020-09-14 | HMN.SI | SGD | $0.9200 | $0.9050 | $0.9300 | $0.9200 | $0.9250 | 2,677,300 | |
| 2020-09-11 | HMN.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 2,202,300 | |
| 2020-09-10 | HMN.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 2,962,200 | |
| 2020-09-09 | HMN.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9050 | $0.9100 | 3,558,500 | |
| 2020-09-08 | HMN.SI | SGD | $0.9150 | $0.9100 | $0.9350 | $0.9100 | $0.9150 | 3,091,400 | |
| 2020-09-07 | HMN.SI | SGD | $0.9300 | $0.9000 | $0.9350 | $0.9250 | $0.9300 | 7,106,100 | |
| 2020-09-04 | HMN.SI | SGD | $0.9000 | $0.8750 | $0.9000 | $0.8950 | $0.9000 | 3,537,900 | |
| 2020-09-03 | HMN.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 3,480,100 | |
| 2020-09-02 | HMN.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 5,005,900 | |
| 2020-09-01 | HMN.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 1,968,900 | |
| 2020-08-31 | HMN.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 3,637,000 | |
| 2020-08-28 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.8950 | 3,685,900 | |
| 2020-08-27 | HMN.SI | SGD | $0.8800 | $0.8800 | $0.9150 | $0.8800 | $0.8850 | 6,864,300 | |
| 2020-08-26 | HMN.SI | SGD | $0.9100 | $0.8750 | $0.9300 | $0.9050 | $0.9100 | 7,173,200 | |
| 2020-08-25 | HMN.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 8,403,200 | |
| 2020-08-24 | HMN.SI | SGD | $0.8750 | $0.8650 | $0.8900 | $0.8750 | $0.8800 | 3,198,400 | |
| 2020-08-21 | HMN.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 2,884,200 | |
| 2020-08-20 | HMN.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 2,472,000 | |
| 2020-08-19 | HMN.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 3,845,500 | |
| 2020-08-18 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 3,703,000 | |
| 2020-08-17 | HMN.SI | SGD | $0.8900 | $0.8800 | $0.9050 | $0.8900 | $0.0000 | 3,400,500 | |
| 2020-08-14 | HMN.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 5,080,900 | |
| 2020-08-13 | HMN.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 5,948,200 | |
| 2020-08-12 | HMN.SI | SGD | $0.8950 | $0.8550 | $0.8950 | $0.8900 | $0.8950 | 6,658,400 | |
| 2020-08-11 | HMN.SI | SGD | $0.8750 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 4,425,300 | |
| 2020-08-07 | HMN.SI | SGD | $0.8650 | $0.8550 | $0.8850 | $0.8600 | $0.8650 | 5,002,100 | |
| 2020-08-06 | HMN.SI | SGD | XD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 4,206,100 |
| 2020-08-05 | HMN.SI | SGD | XD | $0.8950 | $0.8700 | $0.8950 | $0.8950 | $0.9000 | 4,241,700 |
| 2020-08-04 | HMN.SI | SGD | CD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 3,028,000 |
| 2020-08-03 | HMN.SI | SGD | CD | $0.8800 | $0.8700 | $0.9100 | $0.8750 | $0.8800 | 5,719,400 |
| 2020-07-30 | HMN.SI | SGD | CD | $0.8950 | $0.8900 | $0.9100 | $0.8900 | $0.8950 | 5,011,600 |
| 2020-07-29 | HMN.SI | SGD | CD | $0.9000 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 6,112,800 |
| 2020-07-28 | HMN.SI | SGD | CD | $0.8950 | $0.8900 | $0.9150 | $0.8950 | $0.9000 | 6,633,300 |
| 2020-07-27 | HMN.SI | SGD | $0.9200 | $0.9000 | $0.9400 | $0.9150 | $0.9200 | 5,125,600 | |
| 2020-07-24 | HMN.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 3,068,000 | |
| 2020-07-23 | HMN.SI | SGD | $0.9450 | $0.9450 | $0.9650 | $0.9450 | $0.9500 | 4,106,100 | |
| 2020-07-22 | HMN.SI | SGD | $0.9500 | $0.9450 | $0.9650 | $0.9500 | $0.9550 | 1,868,200 | |
| 2020-07-21 | HMN.SI | SGD | $0.9700 | $0.9450 | $0.9700 | $0.9650 | $0.9700 | 6,817,300 | |
| 2020-07-20 | HMN.SI | SGD | $0.9550 | $0.9300 | $0.9550 | $0.9550 | $0.9600 | 4,749,500 | |
| 2020-07-17 | HMN.SI | SGD | $0.9550 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 2,804,100 | |
| 2020-07-16 | HMN.SI | SGD | $0.9500 | $0.9500 | $0.9800 | $0.9500 | $0.9550 | 4,691,800 | |
| 2020-07-15 | HMN.SI | SGD | $0.9650 | $0.9550 | $0.9850 | $0.9650 | $0.9700 | 4,099,300 | |
| 2020-07-14 | HMN.SI | SGD | $0.9650 | $0.9500 | $0.9850 | $0.9650 | $0.9700 | 9,563,900 | |
| 2020-07-13 | HMN.SI | SGD | $0.9950 | $0.9800 | $1.0300 | $0.9900 | $0.9950 | 11,369,700 | |
| 2020-07-09 | HMN.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 2,933,200 |