CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | HMN.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 3,545,300 | |
| 2020-07-07 | HMN.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 5,330,400 | |
| 2020-07-06 | HMN.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 8,786,900 | |
| 2020-07-03 | HMN.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 5,827,300 | |
| 2020-07-02 | HMN.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 6,564,000 | |
| 2020-07-01 | HMN.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 2,349,000 | |
| 2020-06-30 | HMN.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 5,576,200 | |
| 2020-06-29 | HMN.SI | SGD | $0.9900 | $0.9900 | $1.0200 | $0.9900 | $0.9950 | 8,264,500 | |
| 2020-06-26 | HMN.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 5,056,400 | |
| 2020-06-25 | HMN.SI | SGD | $1.0200 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 10,168,600 | |
| 2020-06-24 | HMN.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 6,681,800 | |
| 2020-06-23 | HMN.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 9,106,600 | |
| 2020-06-22 | HMN.SI | SGD | $1.0500 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 13,505,400 | |
| 2020-06-19 | HMN.SI | SGD | $1.0800 | $1.0400 | $1.1100 | $1.0800 | $1.0900 | 71,543,200 | |
| 2020-06-18 | HMN.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 8,665,900 | |
| 2020-06-17 | HMN.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 6,317,800 | |
| 2020-06-16 | HMN.SI | SGD | $1.0600 | $1.0300 | $1.0900 | $1.0500 | $1.0600 | 16,459,100 | |
| 2020-06-15 | HMN.SI | SGD | $1.0200 | $1.0100 | $1.0700 | $1.0200 | $1.0300 | 12,549,700 | |
| 2020-06-12 | HMN.SI | SGD | $1.0300 | $0.9700 | $1.0500 | $1.0300 | $1.0400 | 17,358,500 | |
| 2020-06-11 | HMN.SI | SGD | $1.0500 | $1.0300 | $1.0900 | $1.0500 | $1.0600 | 16,067,800 | |
| 2020-06-10 | HMN.SI | SGD | $1.0900 | $1.0800 | $1.1300 | $1.0900 | $1.1000 | 16,261,500 | |
| 2020-06-09 | HMN.SI | SGD | $1.1000 | $1.0900 | $1.1700 | $1.0900 | $1.1000 | 26,376,700 | |
| 2020-06-08 | HMN.SI | SGD | $1.1200 | $1.0800 | $1.1400 | $1.1100 | $1.1200 | 27,237,400 | |
| 2020-06-05 | HMN.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 5,341,600 | |
| 2020-06-04 | HMN.SI | SGD | $1.0500 | $0.9900 | $1.0500 | $1.0400 | $1.0500 | 15,491,100 | |
| 2020-06-03 | HMN.SI | SGD | $1.0400 | $1.0100 | $1.0600 | $1.0300 | $1.0400 | 13,011,600 | |
| 2020-06-02 | HMN.SI | SGD | $1.0000 | $0.9700 | $1.0400 | $0.9950 | $1.0000 | 19,291,600 | |
| 2020-06-01 | HMN.SI | SGD | $0.9600 | $0.9350 | $0.9800 | $0.9600 | $0.9650 | 11,570,500 | |
| 2020-05-29 | HMN.SI | SGD | $0.9600 | $0.8950 | $0.9600 | $0.9550 | $0.9600 | 15,870,300 | |
| 2020-05-28 | HMN.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 8,065,200 | |
| 2020-05-27 | HMN.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 3,761,800 | |
| 2020-05-26 | HMN.SI | SGD | $0.8650 | $0.8500 | $0.8750 | $0.8600 | $0.8650 | 3,830,700 | |
| 2020-05-22 | HMN.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8550 | $0.8600 | 3,731,400 | |
| 2020-05-21 | HMN.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 1,169,900 | |
| 2020-05-20 | HMN.SI | SGD | $0.8700 | $0.8400 | $0.8700 | $0.8650 | $0.8700 | 4,161,000 | |
| 2020-05-19 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8800 | $0.8550 | $0.8650 | 8,072,600 | |
| 2020-05-18 | HMN.SI | SGD | $0.8400 | $0.8250 | $0.8500 | $0.8400 | $0.8450 | 3,783,300 | |
| 2020-05-15 | HMN.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 1,551,300 | |
| 2020-05-14 | HMN.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 3,779,600 | |
| 2020-05-13 | HMN.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 5,576,100 | |
| 2020-05-12 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 3,739,600 | |
| 2020-05-11 | HMN.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 4,035,900 | |
| 2020-05-08 | HMN.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 4,774,700 | |
| 2020-05-06 | HMN.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 4,131,400 | |
| 2020-05-05 | HMN.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 2,911,300 | |
| 2020-05-04 | HMN.SI | SGD | $0.8600 | $0.8500 | $0.8750 | $0.8550 | $0.8600 | 4,488,500 | |
| 2020-04-30 | HMN.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 9,289,500 | |
| 2020-04-29 | HMN.SI | SGD | $0.8800 | $0.8500 | $0.8850 | $0.8750 | $0.8800 | 6,149,000 | |
| 2020-04-28 | HMN.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 2,564,200 | |
| 2020-04-27 | HMN.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 3,186,500 |