CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | HMN.SI | SGD | $0.8150 | $0.8150 | $0.8500 | $0.8150 | $0.8300 | 7,199,800 | |
| 2020-04-23 | HMN.SI | SGD | $0.8500 | $0.8400 | $0.8800 | $0.8450 | $0.8500 | 9,491,200 | |
| 2020-04-22 | HMN.SI | SGD | $0.8700 | $0.8300 | $0.8750 | $0.8700 | $0.8750 | 4,284,100 | |
| 2020-04-21 | HMN.SI | SGD | $0.8500 | $0.8450 | $0.8850 | $0.8500 | $0.8550 | 7,474,900 | |
| 2020-04-20 | HMN.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 4,711,000 | |
| 2020-04-17 | HMN.SI | SGD | $0.8850 | $0.8750 | $0.9050 | $0.8800 | $0.8850 | 11,600,500 | |
| 2020-04-16 | HMN.SI | SGD | $0.8700 | $0.8650 | $0.8950 | $0.8700 | $0.8800 | 12,299,000 | |
| 2020-04-15 | HMN.SI | SGD | $0.8800 | $0.8700 | $0.9150 | $0.8800 | $0.8850 | 10,451,300 | |
| 2020-04-14 | HMN.SI | SGD | $0.8650 | $0.8500 | $0.8850 | $0.8650 | $0.8700 | 10,328,300 | |
| 2020-04-13 | HMN.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 4,044,700 | |
| 2020-04-09 | HMN.SI | SGD | $0.8550 | $0.7850 | $0.8800 | $0.8500 | $0.8550 | 18,092,300 | |
| 2020-04-08 | HMN.SI | SGD | $0.7800 | $0.7700 | $0.7950 | $0.7800 | $0.7850 | 5,570,500 | |
| 2020-04-07 | HMN.SI | SGD | $0.7950 | $0.7500 | $0.7950 | $0.7900 | $0.7950 | 9,128,300 | |
| 2020-04-06 | HMN.SI | SGD | $0.7750 | $0.7400 | $0.7850 | $0.7700 | $0.7750 | 3,522,100 | |
| 2020-04-03 | HMN.SI | SGD | $0.7350 | $0.7250 | $0.7950 | $0.7300 | $0.7400 | 8,883,600 | |
| 2020-04-02 | HMN.SI | SGD | $0.7900 | $0.7500 | $0.7900 | $0.7850 | $0.7900 | 4,881,900 | |
| 2020-04-01 | HMN.SI | SGD | $0.7750 | $0.7550 | $0.7900 | $0.7700 | $0.7750 | 4,990,200 | |
| 2020-03-31 | HMN.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 5,596,500 | |
| 2020-03-30 | HMN.SI | SGD | $0.7750 | $0.7650 | $0.7950 | $0.7700 | $0.7750 | 5,862,200 | |
| 2020-03-27 | HMN.SI | SGD | $0.8100 | $0.7850 | $0.8100 | $0.7950 | $0.8100 | 9,460,300 | |
| 2020-03-26 | HMN.SI | SGD | $0.7750 | $0.7500 | $0.7950 | $0.7700 | $0.7750 | 4,252,200 | |
| 2020-03-25 | HMN.SI | SGD | $0.7850 | $0.7550 | $0.7950 | $0.7850 | $0.7900 | 9,268,500 | |
| 2020-03-24 | HMN.SI | SGD | $0.7350 | $0.6900 | $0.7400 | $0.7300 | $0.7350 | 7,947,400 | |
| 2020-03-23 | HMN.SI | SGD | $0.6850 | $0.6700 | $0.7200 | $0.6850 | $0.6900 | 12,548,100 | |
| 2020-03-20 | HMN.SI | SGD | $0.7450 | $0.7300 | $0.7800 | $0.0000 | $0.7550 | 32,363,700 | |
| 2020-03-19 | HMN.SI | SGD | $0.7200 | $0.6950 | $0.8200 | $0.7200 | $0.7300 | 20,514,300 | |
| 2020-03-18 | HMN.SI | SGD | $0.8200 | $0.8000 | $0.8600 | $0.8100 | $0.8200 | 11,062,800 | |
| 2020-03-17 | HMN.SI | SGD | $0.8150 | $0.8150 | $0.8650 | $0.8150 | $0.8300 | 12,707,900 | |
| 2020-03-16 | HMN.SI | SGD | $0.8700 | $0.8600 | $0.9500 | $0.8700 | $0.8750 | 15,178,500 | |
| 2020-03-13 | HMN.SI | SGD | $0.9500 | $0.9000 | $0.9850 | $0.9500 | $0.9650 | 17,284,600 | |
| 2020-03-12 | HMN.SI | SGD | $1.0000 | $0.9800 | $1.0800 | $1.0000 | $1.0100 | 43,386,000 | |
| 2020-03-11 | HMN.SI | SGD | $1.0900 | $1.0600 | $1.1200 | $1.0900 | $1.1000 | 22,759,800 | |
| 2020-03-10 | HMN.SI | SGD | $1.1200 | $1.0600 | $1.1200 | $1.1200 | $1.1300 | 24,946,800 | |
| 2020-03-09 | HMN.SI | SGD | $1.0700 | $1.0500 | $1.1400 | $1.0700 | $1.0800 | 30,280,700 | |
| 2020-03-06 | HMN.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 17,859,900 | |
| 2020-03-05 | HMN.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1800 | $1.1900 | 12,677,600 | |
| 2020-03-04 | HMN.SI | SGD | $1.2000 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 12,921,800 | |
| 2020-03-03 | HMN.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 15,800,600 | |
| 2020-03-02 | HMN.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 14,460,900 | |
| 2020-02-28 | HMN.SI | SGD | $1.1800 | $1.1600 | $1.2200 | $1.1700 | $1.1800 | 26,223,700 | |
| 2020-02-27 | HMN.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 7,320,500 | |
| 2020-02-26 | HMN.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 10,072,900 | |
| 2020-02-25 | HMN.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 7,300,100 | |
| 2020-02-24 | HMN.SI | SGD | $1.2700 | $1.2600 | $1.3000 | $1.2600 | $1.2700 | 17,878,900 | |
| 2020-02-21 | HMN.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 11,972,500 | |
| 2020-02-20 | HMN.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 7,583,900 | |
| 2020-02-19 | HMN.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 5,475,400 | |
| 2020-02-18 | HMN.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 6,324,700 | |
| 2020-02-17 | HMN.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 10,206,100 | |
| 2020-02-14 | HMN.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 11,801,600 |