CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | HMN.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 9,612,300 | |
| 2020-02-12 | HMN.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 6,786,200 | |
| 2020-02-11 | HMN.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 5,191,400 | |
| 2020-02-10 | HMN.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 10,466,500 | |
| 2020-02-07 | HMN.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2500 | $1.2600 | 9,951,700 | |
| 2020-02-06 | HMN.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 10,934,000 | |
| 2020-02-05 | HMN.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 16,110,800 | |
| 2020-02-04 | HMN.SI | SGD | $1.2400 | $1.2000 | $1.2500 | $1.2400 | $1.2500 | 17,857,700 | |
| 2020-02-03 | HMN.SI | SGD | $1.2200 | $1.1900 | $1.2600 | $1.2100 | $1.2200 | 20,181,600 | |
| 2020-01-31 | HMN.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 3,348,100 | |
| 2020-01-30 | HMN.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 13,963,900 | |
| 2020-01-29 | HMN.SI | SGD | $1.2700 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 6,792,200 | |
| 2020-01-28 | HMN.SI | SGD | $1.2400 | $1.2400 | $1.3100 | $1.2400 | $1.2500 | 36,982,100 | |
| 2020-01-24 | HMN.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 7,373,900 | |
| 2020-01-23 | HMN.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 4,461,200 | |
| 2020-01-22 | HMN.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 6,594,100 | |
| 2020-01-21 | HMN.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 6,053,700 | |
| 2020-01-20 | HMN.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 5,901,000 | |
| 2020-01-17 | HMN.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 8,656,700 | |
| 2020-01-16 | HMN.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 7,651,700 | |
| 2020-01-15 | HMN.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 2,543,400 | |
| 2020-01-14 | HMN.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 4,483,000 | |
| 2020-01-13 | HMN.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 3,792,445 | |
| 2020-01-10 | HMN.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 3,687,600 | |
| 2020-01-09 | HMN.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 2,539,500 | |
| 2020-01-08 | HMN.SI | SGD | $1.3300 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 6,009,500 | |
| 2020-01-07 | HMN.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 6,143,500 | |
| 2020-01-06 | HMN.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 2,965,500 | |
| 2020-01-03 | HMN.SI | SGD | $1.3300 | $1.3000 | $1.3500 | $1.3300 | $1.3400 | 6,539,500 | |
| 2020-01-02 | HMN.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 2,440,200 |