• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-29	HMN.SI	SGD		$1.2700	$1.2400	$1.2700	$1.2600	$1.2700	6,792,200
2020-01-28	HMN.SI	SGD		$1.2400	$1.2400	$1.3100	$1.2400	$1.2500	36,982,100
2020-01-24	HMN.SI	SGD		$1.3200	$1.3200	$1.3500	$1.3200	$1.3300	7,373,900
2020-01-23	HMN.SI	SGD		$1.3500	$1.3300	$1.3500	$1.3400	$1.3500	4,461,200
2020-01-22	HMN.SI	SGD		$1.3400	$1.3300	$1.3500	$1.3400	$1.3500	6,594,100
2020-01-21	HMN.SI	SGD		$1.3500	$1.3300	$1.3600	$1.3400	$1.3500	6,053,700
2020-01-20	HMN.SI	SGD		$1.3600	$1.3400	$1.3600	$1.3500	$1.3600	5,901,000
2020-01-17	HMN.SI	SGD		$1.3600	$1.3400	$1.3800	$1.3500	$1.3600	8,656,700
2020-01-16	HMN.SI	SGD		$1.3500	$1.3300	$1.3500	$1.3400	$1.3500	7,651,700
2020-01-15	HMN.SI	SGD		$1.3400	$1.3400	$1.3500	$1.3400	$1.3500	2,543,400
2020-01-14	HMN.SI	SGD		$1.3500	$1.3300	$1.3500	$1.3400	$1.3500	4,483,000
2020-01-13	HMN.SI	SGD		$1.3400	$1.3300	$1.3500	$1.3400	$1.3500	3,792,445
2020-01-10	HMN.SI	SGD		$1.3400	$1.3400	$1.3600	$1.3400	$1.3500	3,687,600
2020-01-09	HMN.SI	SGD		$1.3500	$1.3300	$1.3500	$1.3400	$1.3500	2,539,500
2020-01-08	HMN.SI	SGD		$1.3300	$1.3200	$1.3600	$1.3300	$1.3400	6,009,500
2020-01-07	HMN.SI	SGD		$1.3600	$1.3300	$1.3600	$1.3500	$1.3600	6,143,500
2020-01-06	HMN.SI	SGD		$1.3400	$1.3200	$1.3400	$1.3300	$1.3400	2,965,500
2020-01-03	HMN.SI	SGD		$1.3300	$1.3000	$1.3500	$1.3300	$1.3400	6,539,500
2020-01-02	HMN.SI	SGD		$1.3300	$1.3200	$1.3400	$1.3200	$1.3300	2,440,200