CapLand Ascott T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-03 | HMN.SI | SGD | $0.7350 | $0.7250 | $0.7950 | $0.7300 | $0.7400 | 8,883,600 | |
| 2020-04-02 | HMN.SI | SGD | $0.7900 | $0.7500 | $0.7900 | $0.7850 | $0.7900 | 4,881,900 | |
| 2020-04-01 | HMN.SI | SGD | $0.7750 | $0.7550 | $0.7900 | $0.7700 | $0.7750 | 4,990,200 | |
| 2020-03-31 | HMN.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 5,596,500 | |
| 2020-03-30 | HMN.SI | SGD | $0.7750 | $0.7650 | $0.7950 | $0.7700 | $0.7750 | 5,862,200 | |
| 2020-03-27 | HMN.SI | SGD | $0.8100 | $0.7850 | $0.8100 | $0.7950 | $0.8100 | 9,460,300 | |
| 2020-03-26 | HMN.SI | SGD | $0.7750 | $0.7500 | $0.7950 | $0.7700 | $0.7750 | 4,252,200 | |
| 2020-03-25 | HMN.SI | SGD | $0.7850 | $0.7550 | $0.7950 | $0.7850 | $0.7900 | 9,268,500 | |
| 2020-03-24 | HMN.SI | SGD | $0.7350 | $0.6900 | $0.7400 | $0.7300 | $0.7350 | 7,947,400 | |
| 2020-03-23 | HMN.SI | SGD | $0.6850 | $0.6700 | $0.7200 | $0.6850 | $0.6900 | 12,548,100 | |
| 2020-03-20 | HMN.SI | SGD | $0.7450 | $0.7300 | $0.7800 | $0.0000 | $0.7550 | 32,363,700 | |
| 2020-03-19 | HMN.SI | SGD | $0.7200 | $0.6950 | $0.8200 | $0.7200 | $0.7300 | 20,514,300 | |
| 2020-03-18 | HMN.SI | SGD | $0.8200 | $0.8000 | $0.8600 | $0.8100 | $0.8200 | 11,062,800 | |
| 2020-03-17 | HMN.SI | SGD | $0.8150 | $0.8150 | $0.8650 | $0.8150 | $0.8300 | 12,707,900 | |
| 2020-03-16 | HMN.SI | SGD | $0.8700 | $0.8600 | $0.9500 | $0.8700 | $0.8750 | 15,178,500 | |
| 2020-03-13 | HMN.SI | SGD | $0.9500 | $0.9000 | $0.9850 | $0.9500 | $0.9650 | 17,284,600 | |
| 2020-03-12 | HMN.SI | SGD | $1.0000 | $0.9800 | $1.0800 | $1.0000 | $1.0100 | 43,386,000 | |
| 2020-03-11 | HMN.SI | SGD | $1.0900 | $1.0600 | $1.1200 | $1.0900 | $1.1000 | 22,759,800 | |
| 2020-03-10 | HMN.SI | SGD | $1.1200 | $1.0600 | $1.1200 | $1.1200 | $1.1300 | 24,946,800 | |
| 2020-03-09 | HMN.SI | SGD | $1.0700 | $1.0500 | $1.1400 | $1.0700 | $1.0800 | 30,280,700 | |
| 2020-03-06 | HMN.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 17,859,900 | |
| 2020-03-05 | HMN.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1800 | $1.1900 | 12,677,600 | |
| 2020-03-04 | HMN.SI | SGD | $1.2000 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 12,921,800 | |
| 2020-03-03 | HMN.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 15,800,600 | |
| 2020-03-02 | HMN.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 14,460,900 | |
| 2020-02-28 | HMN.SI | SGD | $1.1800 | $1.1600 | $1.2200 | $1.1700 | $1.1800 | 26,223,700 | |
| 2020-02-27 | HMN.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 7,320,500 | |
| 2020-02-26 | HMN.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 10,072,900 | |
| 2020-02-25 | HMN.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 7,300,100 | |
| 2020-02-24 | HMN.SI | SGD | $1.2700 | $1.2600 | $1.3000 | $1.2600 | $1.2700 | 17,878,900 | |
| 2020-02-21 | HMN.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 11,972,500 | |
| 2020-02-20 | HMN.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 7,583,900 | |
| 2020-02-19 | HMN.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 5,475,400 | |
| 2020-02-18 | HMN.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 6,324,700 | |
| 2020-02-17 | HMN.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 10,206,100 | |
| 2020-02-14 | HMN.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 11,801,600 | |
| 2020-02-13 | HMN.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 9,612,300 | |
| 2020-02-12 | HMN.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 6,786,200 | |
| 2020-02-11 | HMN.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 5,191,400 | |
| 2020-02-10 | HMN.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 10,466,500 | |
| 2020-02-07 | HMN.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2500 | $1.2600 | 9,951,700 | |
| 2020-02-06 | HMN.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 10,934,000 | |
| 2020-02-05 | HMN.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 16,110,800 | |
| 2020-02-04 | HMN.SI | SGD | $1.2400 | $1.2000 | $1.2500 | $1.2400 | $1.2500 | 17,857,700 | |
| 2020-02-03 | HMN.SI | SGD | $1.2200 | $1.1900 | $1.2600 | $1.2100 | $1.2200 | 20,181,600 | |
| 2020-01-31 | HMN.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 3,348,100 | |
| 2020-01-30 | HMN.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 13,963,900 | |
| 2020-01-29 | HMN.SI | SGD | $1.2700 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 6,792,200 | |
| 2020-01-28 | HMN.SI | SGD | $1.2400 | $1.2400 | $1.3100 | $1.2400 | $1.2500 | 36,982,100 | |
| 2020-01-24 | HMN.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 7,373,900 |