Meituan HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-04 | HMTD.SI | SGD | $5.4000 | $5.3600 | $5.4400 | $5.3600 | $5.4600 | 11,800 | |
| 2025-04-03 | HMTD.SI | SGD | $5.4100 | $5.3000 | $5.4800 | $5.3500 | $5.5000 | 14,200 | |
| 2025-04-02 | HMTD.SI | SGD | $5.4500 | $5.4000 | $5.5300 | $5.4000 | $5.6500 | 52,000 | |
| 2025-04-01 | HMTD.SI | SGD | $5.5300 | $5.4400 | $5.5300 | $5.4600 | $5.5500 | 32,300 | |
| 2025-03-28 | HMTD.SI | SGD | $5.5300 | $5.5000 | $5.6800 | $5.5200 | $5.5500 | 24,000 | |
| 2025-03-27 | HMTD.SI | SGD | $5.6200 | $5.5200 | $5.7000 | $5.4100 | $5.6500 | 17,600 | |
| 2025-03-26 | HMTD.SI | SGD | $5.5100 | $5.4300 | $5.5500 | $5.4900 | $5.5200 | 46,500 | |
| 2025-03-25 | HMTD.SI | SGD | $5.4800 | $5.4500 | $5.7000 | $5.4800 | $5.4900 | 50,000 | |
| 2025-03-24 | HMTD.SI | SGD | $5.7100 | $5.4900 | $5.7100 | $5.7000 | $5.7300 | 55,000 | |
| 2025-03-21 | HMTD.SI | SGD | $5.9000 | $5.7300 | $5.9300 | $5.7300 | $5.8800 | 45,000 | |
| 2025-03-20 | HMTD.SI | SGD | $5.7800 | $5.7600 | $5.9600 | $5.7600 | $5.9000 | 49,100 | |
| 2025-03-19 | HMTD.SI | SGD | $6.0400 | $5.9400 | $6.0400 | $6.0100 | $6.1000 | 28,300 | |
| 2025-03-18 | HMTD.SI | SGD | $6.0600 | $6.0000 | $6.1500 | $6.0600 | $6.0900 | 19,700 | |
| 2025-03-17 | HMTD.SI | SGD | $6.0000 | $6.0000 | $6.2500 | $6.0000 | $6.2000 | 17,100 | |
| 2025-03-14 | HMTD.SI | SGD | $6.2400 | $5.7100 | $6.2400 | $5.6600 | $6.2400 | 24,400 | |
| 2025-03-13 | HMTD.SI | SGD | $5.6300 | $5.5700 | $5.6900 | $5.6200 | $5.9000 | 14,300 | |
| 2025-03-12 | HMTD.SI | SGD | $5.7900 | $5.6900 | $6.0000 | $5.7000 | $6.0600 | 53,600 | |
| 2025-03-11 | HMTD.SI | SGD | $5.8800 | $5.7900 | $5.9300 | $5.8500 | $5.9200 | 50,100 | |
| 2025-03-10 | HMTD.SI | SGD | $5.9900 | $5.9500 | $6.3000 | $5.9800 | $0.0000 | 25,800 | |
| 2025-03-07 | HMTD.SI | SGD | $6.3000 | $6.1000 | $6.4600 | $6.3000 | $0.0000 | 62,500 | |
| 2025-03-06 | HMTD.SI | SGD | $6.1600 | $6.0100 | $6.2000 | $6.1600 | $6.2800 | 67,900 | |
| 2025-03-05 | HMTD.SI | SGD | $5.9200 | $5.7000 | $5.9400 | $5.7500 | $5.9300 | 38,700 |