Meituan HK SDR 5to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-15 HMTD.SI SGD $4.0900 $3.9900 $4.1100 $4.0100 $4.1100 42,100
2025-07-14 HMTD.SI SGD $3.9600 $3.8800 $3.9700 $3.9600 $3.9800 12,000
2025-07-11 HMTD.SI SGD $3.9300 $3.9000 $3.9900 $3.9100 $4.0300 14,500
2025-07-10 HMTD.SI SGD $3.8900 $3.8400 $3.9200 $3.8700 $3.8900 22,000
2025-07-09 HMTD.SI SGD $3.8800 $3.8800 $3.9900 $3.8800 $3.9000 35,100
2025-07-08 HMTD.SI SGD $3.9800 $3.8200 $3.9800 $3.9700 $3.9900 12,400
2025-07-07 HMTD.SI SGD $3.8700 $3.7800 $3.8900 $3.8300 $4.0600 26,900
2025-07-04 HMTD.SI SGD $3.9400 $3.8900 $3.9800 $3.9200 $4.0700 30,700
2025-07-03 HMTD.SI SGD $3.9800 $3.9700 $4.0700 $3.9800 $4.0200 35,700
2025-07-02 HMTD.SI SGD $4.0900 $4.0400 $4.1300 $4.0800 $4.1300 44,600
2025-07-01 HMTD.SI SGD $4.1200 $4.1000 $4.1200 $4.1000 $4.1300 6,200
2025-06-30 HMTD.SI SGD $4.1100 $4.0900 $4.1800 $4.0900 $4.1300 53,700
2025-06-27 HMTD.SI SGD $4.1800 $4.1800 $4.2500 $4.1800 $4.2000 17,100
2025-06-26 HMTD.SI SGD $4.2200 $4.1900 $4.2600 $4.2100 $4.2700 10,500
2025-06-25 HMTD.SI SGD $4.2700 $4.2500 $4.3200 $4.2700 $4.3400 24,600
2025-06-24 HMTD.SI SGD $4.2600 $4.2100 $4.3500 $4.2600 $4.3500 24,100
2025-06-23 HMTD.SI SGD $4.3300 $4.1700 $4.3600 $4.3100 $4.3400 8,400
2025-06-20 HMTD.SI SGD $4.2100 $4.1800 $4.2300 $4.2200 $4.2500 31,900
2025-06-19 HMTD.SI SGD $4.2100 $4.2000 $4.3400 $4.2100 $4.3000 38,200
2025-06-18 HMTD.SI SGD $4.3600 $4.3600 $4.4300 $4.3600 $4.4800 53,600
2025-06-17 HMTD.SI SGD $4.4900 $4.4900 $4.6000 $4.4300 $4.6300 22,900
2025-06-16 HMTD.SI SGD $4.5300 $4.4300 $4.5300 $4.4800 $4.5600 18,700
2025-06-13 HMTD.SI SGD $4.5300 $4.4600 $4.5800 $4.4500 $4.5800 28,700
2025-06-12 HMTD.SI SGD $4.6800 $4.5900 $4.7300 $4.5800 $4.6800 31,100
2025-06-11 HMTD.SI SGD $4.7300 $0.0000 $0.0000 $4.6800 $4.9000 0
2025-06-10 HMTD.SI SGD $4.7300 $4.7100 $4.8300 $4.7000 $4.7400 20,800
2025-06-09 HMTD.SI SGD $4.8600 $4.8500 $4.9000 $4.6500 $4.8800 29,300
2025-06-06 HMTD.SI SGD $4.6600 $4.6400 $4.7800 $4.5900 $4.7500 5,000
2025-06-05 HMTD.SI SGD $4.7400 $4.6700 $4.8000 $4.7300 $4.7700 48,800
2025-06-04 HMTD.SI SGD $4.6000 $4.5000 $4.6800 $4.6100 $4.6800 40,000
2025-06-03 HMTD.SI SGD $4.5000 $4.4500 $4.5200 $4.4700 $4.5000 21,200
2025-06-02 HMTD.SI SGD $4.4000 $4.4000 $4.4800 $4.4000 $4.6800 900
2025-05-30 HMTD.SI SGD $4.5300 $4.4800 $4.5600 $4.4800 $4.6200 8,700
2025-05-29 HMTD.SI SGD $4.6300 $4.3600 $4.6400 $4.6000 $4.6300 43,600
2025-05-28 HMTD.SI SGD $4.2800 $4.2800 $4.3300 $4.2900 $4.4200 8,900
2025-05-27 HMTD.SI SGD $4.3300 $4.0400 $4.3400 $4.3300 $4.4500 25,000
2025-05-26 HMTD.SI SGD $4.3200 $4.2200 $4.5000 $4.2500 $4.3300 25,300
2025-05-23 HMTD.SI SGD $4.5000 $4.4900 $4.6000 $4.4900 $4.5400 15,800
2025-05-22 HMTD.SI SGD $4.4800 $4.4500 $4.4900 $4.4000 $4.5600 19,300
2025-05-21 HMTD.SI SGD $4.5000 $4.5000 $4.5800 $4.3300 $4.5600 7,500
2025-05-20 HMTD.SI SGD $4.5100 $4.4300 $4.5300 $4.4300 $4.5300 28,900
2025-05-19 HMTD.SI SGD $4.4700 $4.2900 $4.5000 $4.2900 $4.5000 14,500
2025-05-16 HMTD.SI SGD $4.3600 $4.3400 $4.4500 $4.3600 $4.4500 20,100
2025-05-15 HMTD.SI SGD $4.5100 $4.5000 $4.6000 $4.4900 $4.6400 17,900
2025-05-14 HMTD.SI SGD $4.6400 $4.6200 $4.6600 $4.6200 $4.6800 9,300
2025-05-13 HMTD.SI SGD $4.6100 $4.6100 $4.8100 $4.5500 $4.7700 3,300
2025-05-09 HMTD.SI SGD $4.7000 $4.6700 $4.7000 $4.6800 $4.7100 7,800
2025-05-08 HMTD.SI SGD $4.7800 $4.7100 $4.8000 $4.7000 $4.7300 6,300
2025-05-07 HMTD.SI SGD $4.6400 $4.6400 $4.7700 $4.5300 $4.8300 14,900
2025-05-06 HMTD.SI SGD $4.6300 $4.4400 $4.6900 $4.5300 $0.0000 24,500