Meituan HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | HMTD.SI | SGD | $3.3200 | $3.2700 | $3.3500 | $3.3200 | $3.3400 | 33,500 | |
| 2025-10-10 | HMTD.SI | SGD | $3.4000 | $3.3800 | $3.4400 | $3.4000 | $3.4100 | 32,800 | |
| 2025-10-09 | HMTD.SI | SGD | $3.4500 | $3.4500 | $3.5100 | $3.4400 | $3.5000 | 11,300 | |
| 2025-10-08 | HMTD.SI | SGD | $3.4600 | $3.4100 | $3.4600 | $3.4300 | $3.5300 | 59,300 | |
| 2025-10-07 | HMTD.SI | SGD | $3.5100 | $3.5000 | $3.5100 | $3.4500 | $3.5200 | 8,400 | |
| 2025-10-06 | HMTD.SI | SGD | $3.5000 | $3.5000 | $3.5800 | $3.5000 | $3.5800 | 32,900 | |
| 2025-10-03 | HMTD.SI | SGD | $3.5100 | $3.5000 | $3.5400 | $3.4900 | $3.5100 | 34,900 | |
| 2025-10-02 | HMTD.SI | SGD | $3.5000 | $3.4700 | $3.5600 | $3.5000 | $3.5400 | 97,200 | |
| 2025-10-01 | HMTD.SI | SGD | $3.5100 | $3.5000 | $3.5100 | $3.4700 | $3.5100 | 14,200 | |
| 2025-09-30 | HMTD.SI | SGD | $3.4900 | $3.3900 | $3.4900 | $3.4600 | $3.4900 | 34,500 | |
| 2025-09-29 | HMTD.SI | SGD | $3.4200 | $3.3800 | $3.4200 | $3.4100 | $3.4400 | 2,400 | |
| 2025-09-26 | HMTD.SI | SGD | $3.3500 | $3.3500 | $3.3900 | $3.3400 | $3.3500 | 7,400 | |
| 2025-09-25 | HMTD.SI | SGD | $3.3800 | $3.3500 | $3.4000 | $3.3800 | $3.6400 | 55,900 | |
| 2025-09-24 | HMTD.SI | SGD | $3.4000 | $3.3400 | $3.4300 | $3.3900 | $3.4800 | 25,900 | |
| 2025-09-23 | HMTD.SI | SGD | $3.3400 | $3.3300 | $3.4000 | $3.3400 | $3.3500 | 37,500 | |
| 2025-09-22 | HMTD.SI | SGD | $3.4500 | $3.4000 | $3.4700 | $3.4200 | $3.4500 | 38,600 | |
| 2025-09-19 | HMTD.SI | SGD | $3.5200 | $3.4800 | $3.5300 | $3.5000 | $3.5100 | 8,000 | |
| 2025-09-18 | HMTD.SI | SGD | $3.4900 | $3.4500 | $3.5800 | $3.4800 | $3.5500 | 67,100 | |
| 2025-09-17 | HMTD.SI | SGD | $3.4700 | $3.3800 | $3.4900 | $3.4700 | $3.4800 | 48,500 | |
| 2025-09-16 | HMTD.SI | SGD | $3.3000 | $3.2300 | $3.3400 | $3.3000 | $3.3300 | 40,800 | |
| 2025-09-15 | HMTD.SI | SGD | $3.2000 | $3.1500 | $3.2300 | $3.2000 | $3.2300 | 19,900 | |
| 2025-09-12 | HMTD.SI | SGD | $3.2100 | $3.1600 | $3.2300 | $3.1900 | $3.2400 | 39,400 | |
| 2025-09-11 | HMTD.SI | SGD | $3.2100 | $3.2000 | $3.3300 | $3.2100 | $3.2200 | 121,400 | |
| 2025-09-10 | HMTD.SI | SGD | $3.3700 | $3.2900 | $3.3900 | $3.3600 | $3.4000 | 40,800 | |
| 2025-09-09 | HMTD.SI | SGD | $3.2900 | $3.2100 | $3.3400 | $3.2500 | $3.3400 | 82,900 | |
| 2025-09-08 | HMTD.SI | SGD | $3.3500 | $3.3500 | $3.4300 | $3.3500 | $3.3600 | 39,300 | |
| 2025-09-05 | HMTD.SI | SGD | $3.4300 | $3.3100 | $3.4300 | $3.4100 | $3.4500 | 15,000 | |
| 2025-09-04 | HMTD.SI | SGD | $3.3600 | $3.3200 | $3.3600 | $3.3600 | $3.3800 | 6,700 | |
| 2025-09-03 | HMTD.SI | SGD | $3.3100 | $3.3100 | $3.3400 | $3.3200 | $3.3900 | 9,700 | |
| 2025-09-02 | HMTD.SI | SGD | $3.3400 | $3.2900 | $3.4000 | $3.3500 | $3.3900 | 39,900 | |
| 2025-09-01 | HMTD.SI | SGD | $3.4000 | $3.2900 | $3.4300 | $3.3800 | $3.4000 | 33,700 | |
| 2025-08-29 | HMTD.SI | SGD | $3.4000 | $3.3200 | $3.4000 | $3.4000 | $3.4100 | 27,900 | |
| 2025-08-28 | HMTD.SI | SGD | $3.3600 | $3.3500 | $3.5800 | $3.3600 | $3.3900 | 161,600 | |
| 2025-08-27 | HMTD.SI | SGD | $3.8500 | $3.8500 | $3.9700 | $3.8500 | $3.8800 | 62,300 | |
| 2025-08-26 | HMTD.SI | SGD | $3.9700 | $3.9700 | $3.9900 | $3.9400 | $4.1000 | 5,300 | |
| 2025-08-25 | HMTD.SI | SGD | $4.0300 | $3.9400 | $4.0300 | $4.0000 | $4.0300 | 29,800 | |
| 2025-08-22 | HMTD.SI | SGD | $3.8600 | $3.8400 | $3.8700 | $3.9000 | $3.9200 | 8,700 | |
| 2025-08-21 | HMTD.SI | SGD | $3.8800 | $3.8500 | $3.9800 | $3.8600 | $3.9700 | 16,400 | |
| 2025-08-20 | HMTD.SI | SGD | $3.9800 | $0.0000 | $0.0000 | $3.9800 | $4.1000 | 0 | |
| 2025-08-19 | HMTD.SI | SGD | $3.9800 | $3.9800 | $3.9900 | $3.9700 | $3.9900 | 1,700 | |
| 2025-08-18 | HMTD.SI | SGD | $4.0200 | $4.0200 | $4.0600 | $4.0000 | $4.0200 | 4,200 | |
| 2025-08-15 | HMTD.SI | SGD | $3.9600 | $3.9600 | $3.9700 | $3.9700 | $4.1000 | 4,200 | |
| 2025-08-14 | HMTD.SI | SGD | $4.0500 | $4.0500 | $4.1300 | $4.0500 | $4.1000 | 7,600 | |
| 2025-08-13 | HMTD.SI | SGD | $4.0700 | $3.9600 | $4.0700 | $3.9700 | $4.0700 | 14,300 | |
| 2025-08-12 | HMTD.SI | SGD | $3.8900 | $3.8700 | $3.9500 | $3.9000 | $3.9300 | 4,700 | |
| 2025-08-11 | HMTD.SI | SGD | $3.9100 | $3.8900 | $3.9500 | $3.9000 | $4.0000 | 36,800 | |
| 2025-08-08 | HMTD.SI | SGD | $3.9500 | $3.9500 | $3.9800 | $3.9500 | $3.9800 | 3,600 | |
| 2025-08-07 | HMTD.SI | SGD | $3.9800 | $3.9800 | $3.9800 | $3.9800 | $4.0100 | 6,000 | |
| 2025-08-06 | HMTD.SI | SGD | $3.9600 | $3.9600 | $4.0200 | $3.9600 | $3.9900 | 14,700 | |
| 2025-08-05 | HMTD.SI | SGD | $4.0300 | $3.9900 | $4.0300 | $4.0300 | $4.1800 | 11,500 |