Meituan HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | HMTD.SI | SGD | $3.1700 | $3.1500 | $3.3000 | $3.1500 | $3.5100 | 55,400 | |
| 2025-10-16 | HMTD.SI | SGD | $3.3100 | $3.2800 | $3.3200 | $3.2900 | $3.5100 | 13,100 | |
| 2025-10-15 | HMTD.SI | SGD | $3.3200 | $3.3000 | $3.3400 | $3.3200 | $3.5100 | 21,600 | |
| 2025-10-14 | HMTD.SI | SGD | $3.2800 | $3.2800 | $3.3700 | $3.2800 | $3.4500 | 18,800 | |
| 2025-10-13 | HMTD.SI | SGD | $3.3200 | $3.2700 | $3.3500 | $3.3200 | $3.3400 | 33,500 | |
| 2025-10-10 | HMTD.SI | SGD | $3.4000 | $3.3800 | $3.4400 | $3.4000 | $3.4100 | 32,800 | |
| 2025-10-09 | HMTD.SI | SGD | $3.4500 | $3.4500 | $3.5100 | $3.4400 | $3.5000 | 11,300 | |
| 2025-10-08 | HMTD.SI | SGD | $3.4600 | $3.4100 | $3.4600 | $3.4300 | $3.5300 | 59,300 | |
| 2025-10-07 | HMTD.SI | SGD | $3.5100 | $3.5000 | $3.5100 | $3.4500 | $3.5200 | 8,400 | |
| 2025-10-06 | HMTD.SI | SGD | $3.5000 | $3.5000 | $3.5800 | $3.5000 | $3.5800 | 32,900 | |
| 2025-10-03 | HMTD.SI | SGD | $3.5100 | $3.5000 | $3.5400 | $3.4900 | $3.5100 | 34,900 | |
| 2025-10-02 | HMTD.SI | SGD | $3.5000 | $3.4700 | $3.5600 | $3.5000 | $3.5400 | 97,200 | |
| 2025-10-01 | HMTD.SI | SGD | $3.5100 | $3.5000 | $3.5100 | $3.4700 | $3.5100 | 14,200 | |
| 2025-09-30 | HMTD.SI | SGD | $3.4900 | $3.3900 | $3.4900 | $3.4600 | $3.4900 | 34,500 | |
| 2025-09-29 | HMTD.SI | SGD | $3.4200 | $3.3800 | $3.4200 | $3.4100 | $3.4400 | 2,400 | |
| 2025-09-26 | HMTD.SI | SGD | $3.3500 | $3.3500 | $3.3900 | $3.3400 | $3.3500 | 7,400 |