Meituan HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | HMTD.SI | SGD | $3.0300 | $3.0300 | $3.0300 | $2.8400 | $3.1200 | 1,500 | |
| 2026-08-05 | HMTD.SI | SGD | $3.0300 | $3.0000 | $3.0300 | $2.8400 | $3.1300 | 1,400 | |
| 2026-08-04 | HMTD.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $3.0000 | $3.1000 | 11,700 | |
| 2026-08-03 | HMTD.SI | SGD | $3.0500 | $2.9700 | $3.0500 | $2.8800 | $3.0500 | 2,400 | |
| 2026-07-31 | HMTD.SI | SGD | $3.0000 | $2.9100 | $3.1400 | $3.0100 | $3.0300 | 13,800 | |
| 2026-07-30 | HMTD.SI | SGD | $3.0500 | $3.0200 | $3.0900 | $2.8700 | $3.0500 | 3,800 | |
| 2026-07-29 | HMTD.SI | SGD | $3.0300 | $3.0200 | $3.0800 | $3.0300 | $3.0500 | 32,000 | |
| 2026-07-28 | HMTD.SI | SGD | $2.9500 | $2.9500 | $3.0200 | $2.8700 | $3.0400 | 36,900 | |
| 2026-07-27 | HMTD.SI | SGD | $2.9200 | $2.9200 | $3.0000 | $2.7900 | $2.9600 | 28,700 | |
| 2026-07-24 | HMTD.SI | SGD | $2.8500 | $2.8200 | $2.8500 | $2.6800 | $2.9000 | 4,500 | |
| 2026-07-23 | HMTD.SI | SGD | $2.9000 | $2.8600 | $2.9000 | $2.6900 | $2.9200 | 28,800 | |
| 2026-07-22 | HMTD.SI | SGD | $2.7200 | $2.7200 | $2.7400 | $2.7200 | $2.8000 | 2,200 | |
| 2026-07-21 | HMTD.SI | SGD | $2.8000 | $2.8000 | $2.8200 | $2.7900 | $2.8800 | 18,500 | |
| 2026-07-20 | HMTD.SI | SGD | $2.8800 | $2.7400 | $2.9000 | $2.6800 | $2.8800 | 2,600 | |
| 2026-07-17 | HMTD.SI | SGD | $2.7400 | $2.7000 | $2.8200 | $2.7000 | $2.9000 | 34,100 | |
| 2026-07-16 | HMTD.SI | SGD | $2.9000 | $2.7800 | $2.9000 | $2.7000 | $2.9000 | 30,600 | |
| 2026-07-15 | HMTD.SI | SGD | $2.7400 | $2.6000 | $2.7700 | $2.6500 | $2.7600 | 20,600 | |
| 2026-07-14 | HMTD.SI | SGD | $2.6000 | $2.5500 | $2.6200 | $2.5000 | $2.6000 | 2,400 | |
| 2026-07-13 | HMTD.SI | SGD | $2.5700 | $2.5400 | $2.6800 | $2.5400 | $2.5700 | 2,100 | |
| 2026-07-10 | HMTD.SI | SGD | $2.5700 | $2.5400 | $2.6100 | $2.5100 | $2.6900 | 4,100 | |
| 2026-07-09 | HMTD.SI | SGD | $2.5900 | $2.5800 | $2.6800 | $2.5700 | $2.6000 | 21,600 | |
| 2026-07-08 | HMTD.SI | SGD | $2.6500 | $2.6200 | $2.6500 | $2.6100 | $2.6500 | 11,800 | |
| 2026-07-07 | HMTD.SI | SGD | $2.5700 | $2.4900 | $2.6800 | $2.3900 | $2.6800 | 45,400 | |
| 2026-07-06 | HMTD.SI | SGD | $2.4700 | $2.3900 | $2.4700 | $2.4000 | $2.4700 | 5,000 | |
| 2026-07-03 | HMTD.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.2500 | $2.4400 | 1,700 | |
| 2026-07-02 | HMTD.SI | SGD | $2.3500 | $2.3500 | $2.4200 | $2.3300 | $2.4400 | 3,300 | |
| 2026-07-01 | HMTD.SI | SGD | $2.2900 | $2.2800 | $2.2900 | $2.2700 | $2.5000 | 9,400 | |
| 2026-06-30 | HMTD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.2600 | $2.4900 | 0 | |
| 2026-06-29 | HMTD.SI | SGD | $2.2400 | $2.2300 | $2.2800 | $2.1000 | $2.2800 | 13,300 | |
| 2026-06-26 | HMTD.SI | SGD | $2.1300 | $2.1100 | $2.2100 | $2.1100 | $2.2300 | 12,100 | |
| 2026-06-25 | HMTD.SI | SGD | $2.2000 | $2.1500 | $2.2500 | $2.1800 | $2.2000 | 45,700 | |
| 2026-06-24 | HMTD.SI | SGD | $2.2500 | $2.2500 | $2.3100 | $2.2500 | $2.5000 | 38,100 | |
| 2026-06-23 | HMTD.SI | SGD | $2.3100 | $2.2800 | $2.3600 | $2.2900 | $2.5000 | 3,400 | |
| 2026-06-22 | HMTD.SI | SGD | $2.3900 | $2.3000 | $2.3900 | $2.3800 | $2.3900 | 9,600 | |
| 2026-06-19 | HMTD.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3500 | $2.8300 | 5,000 | |
| 2026-06-18 | HMTD.SI | SGD | $2.3700 | $2.3500 | $2.5000 | $2.3600 | $2.6500 | 22,700 | |
| 2026-06-17 | HMTD.SI | SGD | $2.4200 | $2.4200 | $2.4800 | $2.4200 | $2.8300 | 23,400 | |
| 2026-06-16 | HMTD.SI | SGD | $2.4600 | $2.4600 | $2.4900 | $2.4500 | $2.7900 | 8,400 | |
| 2026-06-15 | HMTD.SI | SGD | $2.5700 | $2.5400 | $2.6000 | $2.4900 | $2.8300 | 8,800 | |
| 2026-06-12 | HMTD.SI | SGD | $2.5700 | $2.5000 | $2.5900 | $2.5100 | $2.7200 | 21,900 | |
| 2026-06-11 | HMTD.SI | SGD | $2.5700 | $2.5700 | $2.5900 | $2.3800 | $2.7300 | 11,000 | |
| 2026-06-10 | HMTD.SI | SGD | $2.5800 | $2.5500 | $2.6100 | $2.5500 | $2.7500 | 6,400 | |
| 2026-06-09 | HMTD.SI | SGD | $2.5600 | $2.5200 | $2.5600 | $2.5000 | $2.7500 | 900 | |
| 2026-06-08 | HMTD.SI | SGD | $2.4900 | $2.4700 | $2.5000 | $2.4900 | $2.5600 | 7,000 | |
| 2026-06-05 | HMTD.SI | SGD | $2.5600 | $2.5600 | $2.5800 | $2.5500 | $2.6900 | 2,400 | |
| 2026-06-04 | HMTD.SI | SGD | $2.5900 | $2.5600 | $2.5900 | $2.5600 | $2.7000 | 1,700 | |
| 2026-06-03 | HMTD.SI | SGD | $2.6300 | $2.6300 | $2.7100 | $2.6300 | $2.8300 | 5,500 | |
| 2026-06-02 | HMTD.SI | SGD | $2.7900 | $2.4900 | $2.7900 | $2.7900 | $2.8000 | 37,500 | |
| 2026-05-29 | HMTD.SI | SGD | $2.4000 | $2.3700 | $2.4700 | $2.4000 | $2.6300 | 18,400 | |
| 2026-05-28 | HMTD.SI | SGD | $2.3900 | $2.3700 | $2.5700 | $2.3900 | $2.6400 | 34,200 |