Meituan HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | HMTD.SI | SGD | $3.0300 | $2.9800 | $3.1200 | $3.0300 | $3.1500 | 59,400 | |
| 2026-02-02 | HMTD.SI | SGD | $3.0900 | $3.0700 | $3.1700 | $3.0900 | $3.2900 | 32,200 | |
| 2026-01-30 | HMTD.SI | SGD | $3.1700 | $3.1700 | $3.1900 | $3.1500 | $3.2000 | 6,000 | |
| 2026-01-29 | HMTD.SI | SGD | $3.1900 | $3.1700 | $3.2000 | $3.1700 | $3.2900 | 3,100 | |
| 2026-01-28 | HMTD.SI | SGD | $3.1800 | $3.1200 | $3.1800 | $3.1700 | $3.2900 | 19,600 | |
| 2026-01-27 | HMTD.SI | SGD | $3.1600 | $3.1500 | $3.1600 | $3.1500 | $3.2900 | 10,900 | |
| 2026-01-26 | HMTD.SI | SGD | $3.1600 | $3.1500 | $3.1900 | $3.1600 | $3.2900 | 22,900 | |
| 2026-01-23 | HMTD.SI | SGD | $3.2200 | $3.2100 | $3.2200 | $3.2100 | $3.2600 | 7,000 | |
| 2026-01-22 | HMTD.SI | SGD | $3.2100 | $3.1800 | $3.2100 | $3.1800 | $3.2900 | 28,700 | |
| 2026-01-21 | HMTD.SI | SGD | $3.2200 | $3.1800 | $3.2200 | $3.1900 | $3.4500 | 14,400 | |
| 2026-01-20 | HMTD.SI | SGD | $3.2100 | $3.2100 | $3.2700 | $3.2100 | $3.3500 | 58,900 | |
| 2026-01-19 | HMTD.SI | SGD | $3.2700 | $3.2600 | $3.3000 | $3.2600 | $3.5000 | 26,500 | |
| 2026-01-16 | HMTD.SI | SGD | $3.3300 | $3.3000 | $3.3300 | $3.3100 | $3.3500 | 40,500 | |
| 2026-01-15 | HMTD.SI | SGD | $3.3200 | $3.3200 | $3.3800 | $3.3300 | $3.3500 | 24,800 | |
| 2026-01-14 | HMTD.SI | SGD | $3.3600 | $3.3300 | $3.4000 | $3.3500 | $3.5100 | 25,300 | |
| 2026-01-13 | HMTD.SI | SGD | $3.4400 | $3.4400 | $3.5200 | $3.4000 | $3.4600 | 4,500 | |
| 2026-01-12 | HMTD.SI | SGD | $3.4700 | $3.4200 | $3.5000 | $3.4600 | $3.4700 | 30,300 | |
| 2026-01-09 | HMTD.SI | SGD | $3.2500 | $3.2500 | $3.3000 | $3.2500 | $3.4500 | 9,600 | |
| 2026-01-08 | HMTD.SI | SGD | $3.3000 | $3.3000 | $3.3600 | $3.3000 | $3.5500 | 11,100 | |
| 2026-01-07 | HMTD.SI | SGD | $3.4000 | $3.4000 | $3.4500 | $3.4100 | $3.5500 | 4,600 | |
| 2026-01-06 | HMTD.SI | SGD | $3.4900 | $3.4900 | $3.5400 | $3.4700 | $3.5500 | 29,300 | |
| 2026-01-05 | HMTD.SI | SGD | $3.4600 | $3.4500 | $3.5000 | $3.2000 | $3.5100 | 42,000 | |
| 2026-01-02 | HMTD.SI | SGD | $3.4500 | $3.4500 | $3.4700 | $3.4400 | $3.4500 | 17,700 | |
| 2025-12-31 | HMTD.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.3000 | $3.4500 | 12,000 | |
| 2025-12-30 | HMTD.SI | SGD | $3.4600 | $3.4400 | $3.4600 | $3.2000 | $3.5100 | 10,900 | |
| 2025-12-29 | HMTD.SI | SGD | $3.4700 | $3.4400 | $3.5100 | $3.4600 | $3.4900 | 26,800 | |
| 2025-12-26 | HMTD.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.2000 | $3.4400 | 600 | |
| 2025-12-24 | HMTD.SI | SGD | $3.4400 | $3.4400 | $3.4400 | $3.2000 | $3.4700 | 4,000 | |
| 2025-12-23 | HMTD.SI | SGD | $3.4100 | $3.4100 | $3.4300 | $3.3000 | $3.4800 | 6,000 | |
| 2025-12-22 | HMTD.SI | SGD | $3.4200 | $3.4200 | $3.4700 | $3.2000 | $3.4500 | 7,900 | |
| 2025-12-19 | HMTD.SI | SGD | $3.4100 | $3.4000 | $3.4500 | $3.4100 | $3.4400 | 31,200 | |
| 2025-12-18 | HMTD.SI | SGD | $3.3600 | $3.3600 | $3.3600 | $3.2000 | $3.4000 | 200 | |
| 2025-12-17 | HMTD.SI | SGD | $3.3600 | $3.3400 | $3.3600 | $3.2000 | $3.3800 | 3,300 | |
| 2025-12-16 | HMTD.SI | SGD | $3.3000 | $3.2800 | $3.3100 | $3.2900 | $3.3300 | 7,600 | |
| 2025-12-15 | HMTD.SI | SGD | $3.3500 | $3.3500 | $3.4000 | $3.3100 | $3.4200 | 1,000 | |
| 2025-12-12 | HMTD.SI | SGD | $3.4300 | $3.3900 | $3.4300 | $3.3700 | $3.4300 | 18,100 | |
| 2025-12-11 | HMTD.SI | SGD | $3.3700 | $3.1400 | $3.3700 | $3.2500 | $3.3900 | 96,500 | |
| 2025-12-10 | HMTD.SI | SGD | $3.3400 | $3.2800 | $3.3400 | $3.2800 | $3.3400 | 12,500 | |
| 2025-12-09 | HMTD.SI | SGD | $3.2600 | $3.2400 | $3.2600 | $3.2500 | $3.3000 | 400 | |
| 2025-12-08 | HMTD.SI | SGD | $3.3200 | $3.3200 | $3.3400 | $3.3000 | $3.3400 | 8,800 | |
| 2025-12-05 | HMTD.SI | SGD | $3.3000 | $3.2800 | $3.3000 | $3.2300 | $3.4000 | 10,100 | |
| 2025-12-04 | HMTD.SI | SGD | $3.2800 | $3.2400 | $3.2800 | $3.2700 | $3.4000 | 7,900 | |
| 2025-12-03 | HMTD.SI | SGD | $3.2100 | $3.1900 | $3.2300 | $3.1800 | $3.2800 | 11,200 | |
| 2025-12-02 | HMTD.SI | SGD | $3.2200 | $3.2000 | $3.2700 | $3.2300 | $3.3100 | 48,600 | |
| 2025-12-01 | HMTD.SI | SGD | $3.3100 | $3.2800 | $3.4200 | $3.3000 | $3.4000 | 62,000 | |
| 2025-11-28 | HMTD.SI | SGD | $3.4000 | $3.4000 | $3.4800 | $3.3700 | $3.4900 | 32,400 | |
| 2025-11-27 | HMTD.SI | SGD | $3.4700 | $3.4100 | $3.4700 | $3.2500 | $3.4900 | 8,800 | |
| 2025-11-26 | HMTD.SI | SGD | $3.4900 | $3.3800 | $3.5100 | $3.4500 | $3.4900 | 70,100 | |
| 2025-11-25 | HMTD.SI | SGD | $3.2900 | $3.2900 | $3.2900 | $3.2700 | $3.3900 | 600 | |
| 2025-11-24 | HMTD.SI | SGD | $3.2800 | $3.2600 | $3.2800 | $3.2800 | $3.5600 | 11,100 |