SGTRADES        
Meituan HK SDR 5to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-16 HMTD.SI SGD $2.5100 $2.5100 $2.5100 $2.4300 $2.5300 6,000
2026-10-15 HMTD.SI SGD $2.4500 $2.4500 $2.5200 $2.4300 $2.5100 15,000
2026-10-14 HMTD.SI SGD $2.4900 $2.3900 $2.5100 $2.3900 $2.5100 20,300
2026-10-13 HMTD.SI SGD $2.3500 $2.2900 $2.3500 $2.2900 $2.3900 4,100
2026-10-12 HMTD.SI SGD $2.3400 $0.0000 $0.0000 $2.2900 $2.3900 0
2026-10-09 HMTD.SI SGD $2.3400 $2.3200 $2.3400 $2.3100 $2.3400 1,600
2026-10-08 HMTD.SI SGD $2.2900 $0.0000 $0.0000 $2.2500 $2.3900 0
2026-10-07 HMTD.SI SGD $2.2900 $2.2900 $2.2900 $2.2600 $2.2900 3,000
2026-10-06 HMTD.SI SGD $2.3000 $0.0000 $0.0000 $2.2500 $2.3900 0
2026-10-05 HMTD.SI SGD $2.3000 $2.2600 $2.3000 $2.2900 $2.3900 5,600
2026-10-02 HMTD.SI SGD $2.3000 $2.2600 $2.3000 $2.2700 $2.3900 1,500
2026-10-01 HMTD.SI SGD $2.3400 $2.3400 $2.3500 $2.2600 $2.3600 20,000
2026-09-30 HMTD.SI SGD $2.3000 $2.3000 $2.3000 $2.2800 $2.3900 100
2026-09-29 HMTD.SI SGD $2.3000 $2.2900 $2.3000 $2.3000 $2.3500 3,200
2026-09-28 HMTD.SI SGD $2.3500 $2.3300 $2.3500 $2.3100 $2.4000 2,600
2026-09-25 HMTD.SI SGD $2.3000 $2.3000 $2.3500 $2.3000 $2.5400 18,300
2026-09-24 HMTD.SI SGD $2.3600 $2.3600 $2.3700 $2.3500 $2.5400 2,400
2026-09-23 HMTD.SI SGD $2.3700 $2.3700 $2.3800 $2.3600 $2.4900 3,000
2026-09-22 HMTD.SI SGD $2.3900 $2.3900 $2.4100 $2.3800 $2.5300 29,800
2026-09-21 HMTD.SI SGD $2.4200 $2.3900 $2.4200 $2.2900 $2.5400 1,200
2026-09-18 HMTD.SI SGD $2.4000 $2.3900 $2.4100 $2.3700 $2.5400 3,500
2026-09-17 HMTD.SI SGD $2.3700 $2.3600 $2.3900 $2.3600 $2.5400 4,000
2026-09-16 HMTD.SI SGD $2.4300 $2.4000 $2.4300 $2.4000 $2.5400 1,100
2026-09-15 HMTD.SI SGD $2.4300 $2.3800 $2.4400 $2.3800 $2.5400 15,500
2026-09-14 HMTD.SI SGD $2.4500 $2.4100 $2.4500 $2.4300 $2.5400 1,600
2026-09-11 HMTD.SI SGD $2.4200 $2.3900 $2.4300 $2.4300 $2.6000 4,800
2026-09-10 HMTD.SI SGD $2.4200 $2.4000 $2.4900 $2.4100 $2.6400 6,300
2026-09-09 HMTD.SI SGD $2.5300 $2.5000 $2.5900 $2.5100 $2.6800 1,400
2026-09-08 HMTD.SI SGD $2.5900 $2.5900 $2.6400 $2.5900 $2.6500 2,000
2026-09-07 HMTD.SI SGD $2.6300 $2.6300 $2.6300 $2.4900 $2.6800 2,000
2026-09-04 HMTD.SI SGD $2.6300 $2.5900 $2.6300 $2.6300 $2.6400 4,200
2026-09-03 HMTD.SI SGD $2.5200 $2.5200 $2.5800 $2.4500 $2.6400 2,100
2026-09-02 HMTD.SI SGD $2.5600 $2.4400 $2.5600 $2.4500 $2.6400 12,200
2026-09-01 HMTD.SI SGD $2.5000 $2.4800 $2.5100 $2.5000 $2.6400 6,300
2026-08-31 HMTD.SI SGD $2.5800 $2.5000 $2.6100 $2.5000 $2.6400 26,800
2026-08-28 HMTD.SI SGD $2.5200 $2.4800 $2.5400 $2.4900 $2.6400 12,400
2026-08-27 HMTD.SI SGD $2.5000 $2.5000 $2.5100 $2.5000 $2.7400 3,500
2026-08-26 HMTD.SI SGD $2.5500 $2.5500 $2.5700 $2.5000 $2.5700 7,800
2026-08-25 HMTD.SI SGD $2.5200 $2.5200 $2.6300 $2.5000 $2.7400 26,300
2026-08-24 HMTD.SI SGD $2.6900 $2.6600 $2.7000 $2.6500 $2.8400 4,700
2026-08-21 HMTD.SI SGD $2.7600 $2.7000 $2.7800 $2.7500 $2.9800 32,100
2026-08-20 HMTD.SI SGD $2.8100 $2.8100 $2.8100 $2.7800 $2.9800 1,200
2026-08-19 HMTD.SI SGD $2.8700 $2.8700 $2.8700 $2.7800 $2.9800 8,700
2026-08-18 HMTD.SI SGD $2.7800 $2.7400 $2.8700 $2.7500 $2.9900 14,100
2026-08-17 HMTD.SI SGD $2.8700 $2.8600 $2.8700 $2.8500 $3.0900 6,300
2026-08-14 HMTD.SI SGD $2.8200 $2.8100 $2.9200 $2.8300 $3.1000 59,400
2026-08-13 HMTD.SI SGD $3.0000 $2.9900 $3.0000 $2.8400 $2.9800 2,600
2026-08-12 HMTD.SI SGD $2.9800 $2.9500 $2.9800 $2.9700 $3.0000 1,800
2026-08-11 HMTD.SI SGD $3.0400 $3.0300 $3.1300 $2.8400 $3.0300 21,100
2026-08-07 HMTD.SI SGD $3.0100 $3.0100 $3.0100 $2.8400 $3.1300 1,000