Meituan HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | HMTD.SI | SGD | $2.5000 | $2.4800 | $2.5100 | $2.5000 | $2.6400 | 6,300 | |
| 2026-08-31 | HMTD.SI | SGD | $2.5800 | $2.5000 | $2.6100 | $2.5000 | $2.6400 | 26,800 | |
| 2026-08-28 | HMTD.SI | SGD | $2.5200 | $2.4800 | $2.5400 | $2.4900 | $2.6400 | 12,400 | |
| 2026-08-27 | HMTD.SI | SGD | $2.5000 | $2.5000 | $2.5100 | $2.5000 | $2.7400 | 3,500 | |
| 2026-08-26 | HMTD.SI | SGD | $2.5500 | $2.5500 | $2.5700 | $2.5000 | $2.5700 | 7,800 | |
| 2026-08-25 | HMTD.SI | SGD | $2.5200 | $2.5200 | $2.6300 | $2.5000 | $2.7400 | 26,300 | |
| 2026-08-24 | HMTD.SI | SGD | $2.6900 | $2.6600 | $2.7000 | $2.6500 | $2.8400 | 4,700 | |
| 2026-08-21 | HMTD.SI | SGD | $2.7600 | $2.7000 | $2.7800 | $2.7500 | $2.9800 | 32,100 | |
| 2026-08-20 | HMTD.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.7800 | $2.9800 | 1,200 | |
| 2026-08-19 | HMTD.SI | SGD | $2.8700 | $2.8700 | $2.8700 | $2.7800 | $2.9800 | 8,700 | |
| 2026-08-18 | HMTD.SI | SGD | $2.7800 | $2.7400 | $2.8700 | $2.7500 | $2.9900 | 14,100 | |
| 2026-08-17 | HMTD.SI | SGD | $2.8700 | $2.8600 | $2.8700 | $2.8500 | $3.0900 | 6,300 | |
| 2026-08-14 | HMTD.SI | SGD | $2.8200 | $2.8100 | $2.9200 | $2.8300 | $3.1000 | 59,400 | |
| 2026-08-13 | HMTD.SI | SGD | $3.0000 | $2.9900 | $3.0000 | $2.8400 | $2.9800 | 2,600 | |
| 2026-08-12 | HMTD.SI | SGD | $2.9800 | $2.9500 | $2.9800 | $2.9700 | $3.0000 | 1,800 | |
| 2026-08-11 | HMTD.SI | SGD | $3.0400 | $3.0300 | $3.1300 | $2.8400 | $3.0300 | 21,100 | |
| 2026-08-07 | HMTD.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $2.8400 | $3.1300 | 1,000 | |
| 2026-08-06 | HMTD.SI | SGD | $3.0300 | $3.0300 | $3.0300 | $2.8400 | $3.1200 | 1,500 | |
| 2026-08-05 | HMTD.SI | SGD | $3.0300 | $3.0000 | $3.0300 | $2.8400 | $3.1300 | 1,400 | |
| 2026-08-04 | HMTD.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $3.0000 | $3.1000 | 11,700 | |
| 2026-08-03 | HMTD.SI | SGD | $3.0500 | $2.9700 | $3.0500 | $2.8800 | $3.0500 | 2,400 | |
| 2026-07-31 | HMTD.SI | SGD | $3.0000 | $2.9100 | $3.1400 | $3.0100 | $3.0300 | 13,800 | |
| 2026-07-30 | HMTD.SI | SGD | $3.0500 | $3.0200 | $3.0900 | $2.8700 | $3.0500 | 3,800 | |
| 2026-07-29 | HMTD.SI | SGD | $3.0300 | $3.0200 | $3.0800 | $3.0300 | $3.0500 | 32,000 | |
| 2026-07-28 | HMTD.SI | SGD | $2.9500 | $2.9500 | $3.0200 | $2.8700 | $3.0400 | 36,900 | |
| 2026-07-27 | HMTD.SI | SGD | $2.9200 | $2.9200 | $3.0000 | $2.7900 | $2.9600 | 28,700 | |
| 2026-07-24 | HMTD.SI | SGD | $2.8500 | $2.8200 | $2.8500 | $2.6800 | $2.9000 | 4,500 | |
| 2026-07-23 | HMTD.SI | SGD | $2.9000 | $2.8600 | $2.9000 | $2.6900 | $2.9200 | 28,800 | |
| 2026-07-22 | HMTD.SI | SGD | $2.7200 | $2.7200 | $2.7400 | $2.7200 | $2.8000 | 2,200 | |
| 2026-07-21 | HMTD.SI | SGD | $2.8000 | $2.8000 | $2.8200 | $2.7900 | $2.8800 | 18,500 | |
| 2026-07-20 | HMTD.SI | SGD | $2.8800 | $2.7400 | $2.9000 | $2.6800 | $2.8800 | 2,600 | |
| 2026-07-17 | HMTD.SI | SGD | $2.7400 | $2.7000 | $2.8200 | $2.7000 | $2.9000 | 34,100 | |
| 2026-07-16 | HMTD.SI | SGD | $2.9000 | $2.7800 | $2.9000 | $2.7000 | $2.9000 | 30,600 | |
| 2026-07-15 | HMTD.SI | SGD | $2.7400 | $2.6000 | $2.7700 | $2.6500 | $2.7600 | 20,600 | |
| 2026-07-14 | HMTD.SI | SGD | $2.6000 | $2.5500 | $2.6200 | $2.5000 | $2.6000 | 2,400 | |
| 2026-07-13 | HMTD.SI | SGD | $2.5700 | $2.5400 | $2.6800 | $2.5400 | $2.5700 | 2,100 | |
| 2026-07-10 | HMTD.SI | SGD | $2.5700 | $2.5400 | $2.6100 | $2.5100 | $2.6900 | 4,100 | |
| 2026-07-09 | HMTD.SI | SGD | $2.5900 | $2.5800 | $2.6800 | $2.5700 | $2.6000 | 21,600 | |
| 2026-07-08 | HMTD.SI | SGD | $2.6500 | $2.6200 | $2.6500 | $2.6100 | $2.6500 | 11,800 | |
| 2026-07-07 | HMTD.SI | SGD | $2.5700 | $2.4900 | $2.6800 | $2.3900 | $2.6800 | 45,400 | |
| 2026-07-06 | HMTD.SI | SGD | $2.4700 | $2.3900 | $2.4700 | $2.4000 | $2.4700 | 5,000 | |
| 2026-07-03 | HMTD.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.2500 | $2.4400 | 1,700 | |
| 2026-07-02 | HMTD.SI | SGD | $2.3500 | $2.3500 | $2.4200 | $2.3300 | $2.4400 | 3,300 | |
| 2026-07-01 | HMTD.SI | SGD | $2.2900 | $2.2800 | $2.2900 | $2.2700 | $2.5000 | 9,400 | |
| 2026-06-30 | HMTD.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.2600 | $2.4900 | 0 | |
| 2026-06-29 | HMTD.SI | SGD | $2.2400 | $2.2300 | $2.2800 | $2.1000 | $2.2800 | 13,300 | |
| 2026-06-26 | HMTD.SI | SGD | $2.1300 | $2.1100 | $2.2100 | $2.1100 | $2.2300 | 12,100 | |
| 2026-06-25 | HMTD.SI | SGD | $2.2000 | $2.1500 | $2.2500 | $2.1800 | $2.2000 | 45,700 | |
| 2026-06-24 | HMTD.SI | SGD | $2.2500 | $2.2500 | $2.3100 | $2.2500 | $2.5000 | 38,100 | |
| 2026-06-23 | HMTD.SI | SGD | $2.3100 | $2.2800 | $2.3600 | $2.2900 | $2.5000 | 3,400 |