Meituan HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | HMTD.SI | SGD | $2.6300 | $2.6300 | $2.7100 | $2.6300 | $2.8300 | 5,500 | |
| 2026-06-02 | HMTD.SI | SGD | $2.7900 | $2.4900 | $2.7900 | $2.7900 | $2.8000 | 37,500 | |
| 2026-05-29 | HMTD.SI | SGD | $2.4000 | $2.3700 | $2.4700 | $2.4000 | $2.6300 | 18,400 | |
| 2026-05-28 | HMTD.SI | SGD | $2.3900 | $2.3700 | $2.5700 | $2.3900 | $2.6400 | 34,200 | |
| 2026-05-26 | HMTD.SI | SGD | $2.5800 | $2.5300 | $2.6300 | $2.5700 | $2.5900 | 27,300 | |
| 2026-05-25 | HMTD.SI | SGD | $2.6400 | $2.6400 | $2.6900 | $2.6300 | $2.7000 | 4,400 | |
| 2026-05-22 | HMTD.SI | SGD | $2.6700 | $2.6400 | $2.6900 | $2.6500 | $2.8000 | 16,500 | |
| 2026-05-21 | HMTD.SI | SGD | $2.7200 | $2.7200 | $2.8200 | $2.6900 | $2.8200 | 11,000 | |
| 2026-05-20 | HMTD.SI | SGD | $2.7100 | $2.7000 | $2.7100 | $2.6300 | $2.9900 | 4,000 | |
| 2026-05-19 | HMTD.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6300 | $2.9900 | 0 | |
| 2026-05-18 | HMTD.SI | SGD | $2.7000 | $2.6700 | $2.7000 | $2.6600 | $2.8000 | 12,600 | |
| 2026-05-15 | HMTD.SI | SGD | $2.6900 | $2.6900 | $2.7700 | $2.6800 | $2.8000 | 30,300 | |
| 2026-05-14 | HMTD.SI | SGD | $2.8000 | $2.8000 | $2.9500 | $2.7700 | $2.7900 | 45,600 | |
| 2026-05-13 | HMTD.SI | SGD | $2.8600 | $2.7900 | $2.8800 | $2.7700 | $2.8700 | 46,000 | |
| 2026-05-12 | HMTD.SI | SGD | $2.7500 | $2.7500 | $2.7600 | $2.7200 | $2.8800 | 21,000 | |
| 2026-05-11 | HMTD.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.7200 | $2.8800 | 10,000 | |
| 2026-05-08 | HMTD.SI | SGD | $2.7300 | $2.7300 | $2.7300 | $2.5600 | $2.8800 | 1,000 | |
| 2026-05-07 | HMTD.SI | SGD | $2.7300 | $2.7200 | $2.7500 | $2.6400 | $2.7300 | 7,100 | |
| 2026-05-06 | HMTD.SI | SGD | $2.6800 | $2.6800 | $2.7300 | $2.6700 | $2.8400 | 4,100 | |
| 2026-05-05 | HMTD.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.7200 | $2.8100 | 0 | |
| 2026-05-04 | HMTD.SI | SGD | $2.8100 | $2.7400 | $2.8100 | $2.7400 | $2.8100 | 1,100 | |
| 2026-04-30 | HMTD.SI | SGD | $2.7400 | $2.6800 | $2.7400 | $2.7100 | $2.7400 | 9,700 | |
| 2026-04-29 | HMTD.SI | SGD | $2.7100 | $2.7100 | $2.7400 | $2.6600 | $2.8800 | 13,800 | |
| 2026-04-28 | HMTD.SI | SGD | $2.6400 | $2.6200 | $2.6400 | $2.6200 | $2.8800 | 13,700 | |
| 2026-04-27 | HMTD.SI | SGD | $2.6400 | $2.6300 | $2.6500 | $2.6400 | $2.8800 | 2,900 | |
| 2026-04-24 | HMTD.SI | SGD | $2.6700 | $2.6700 | $2.6900 | $2.6600 | $2.8700 | 10,200 | |
| 2026-04-23 | HMTD.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.6800 | $2.8200 | 12,500 | |
| 2026-04-22 | HMTD.SI | SGD | $2.7400 | $2.7400 | $2.7600 | $2.6800 | $2.7400 | 12,400 | |
| 2026-04-21 | HMTD.SI | SGD | $2.8100 | $2.7700 | $2.8200 | $2.8000 | $2.8100 | 10,800 | |
| 2026-04-20 | HMTD.SI | SGD | $2.7800 | $2.7600 | $2.7900 | $2.7600 | $2.8400 | 17,300 | |
| 2026-04-17 | HMTD.SI | SGD | $2.8100 | $2.7600 | $2.8100 | $2.7700 | $2.8200 | 40,800 | |
| 2026-04-16 | HMTD.SI | SGD | $2.8700 | $2.8100 | $2.8900 | $2.8000 | $2.9700 | 31,300 | |
| 2026-04-15 | HMTD.SI | SGD | $2.7800 | $2.7800 | $2.8400 | $2.5800 | $2.8200 | 9,600 | |
| 2026-04-14 | HMTD.SI | SGD | $2.7700 | $2.7600 | $2.7900 | $2.7600 | $2.9900 | 7,500 | |
| 2026-04-13 | HMTD.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.7900 | $2.9900 | 27,000 | |
| 2026-04-10 | HMTD.SI | SGD | $2.8500 | $2.8500 | $2.9700 | $2.8300 | $2.9000 | 15,200 | |
| 2026-04-09 | HMTD.SI | SGD | $2.8600 | $2.8600 | $2.9800 | $2.8600 | $2.9800 | 200 | |
| 2026-04-08 | HMTD.SI | SGD | $2.8900 | $2.7500 | $2.8900 | $2.7600 | $2.9200 | 28,200 | |
| 2026-04-07 | HMTD.SI | SGD | $2.6700 | $2.6500 | $2.8500 | $2.6500 | $2.6600 | 2,300 | |
| 2026-04-06 | HMTD.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6500 | $3.1300 | 2,000 | |
| 2026-04-02 | HMTD.SI | SGD | $2.6400 | $2.6000 | $2.6400 | $2.6300 | $3.1300 | 2,300 | |
| 2026-04-01 | HMTD.SI | SGD | $2.6700 | $2.6600 | $2.8000 | $2.6700 | $2.9800 | 33,900 | |
| 2026-03-31 | HMTD.SI | SGD | $2.7500 | $2.7300 | $2.7900 | $2.6800 | $2.9900 | 18,100 | |
| 2026-03-30 | HMTD.SI | SGD | $2.7800 | $2.7700 | $2.8400 | $2.7600 | $2.8500 | 22,300 | |
| 2026-03-27 | HMTD.SI | SGD | $2.8300 | $2.8300 | $2.9500 | $2.8000 | $2.9500 | 35,100 | |
| 2026-03-26 | HMTD.SI | SGD | $2.8500 | $2.8500 | $2.9900 | $2.8500 | $2.8600 | 22,300 | |
| 2026-03-25 | HMTD.SI | SGD | $2.9600 | $2.5900 | $2.9700 | $2.8800 | $2.9500 | 59,700 | |
| 2026-03-24 | HMTD.SI | SGD | $2.5900 | $2.5500 | $2.5900 | $2.5700 | $2.6500 | 10,800 | |
| 2026-03-23 | HMTD.SI | SGD | $2.5200 | $2.4900 | $2.5300 | $2.5000 | $2.6500 | 8,100 | |
| 2026-03-20 | HMTD.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $2.5600 | $2.5900 | 0 |