Meituan HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | HMTD.SI | SGD | $2.8100 | $2.7600 | $2.8100 | $2.7700 | $2.8200 | 40,800 | |
| 2026-04-16 | HMTD.SI | SGD | $2.8700 | $2.8100 | $2.8900 | $2.8000 | $2.9700 | 31,300 | |
| 2026-04-15 | HMTD.SI | SGD | $2.7800 | $2.7800 | $2.8400 | $2.5800 | $2.8200 | 9,600 | |
| 2026-04-14 | HMTD.SI | SGD | $2.7700 | $2.7600 | $2.7900 | $2.7600 | $2.9900 | 7,500 | |
| 2026-04-13 | HMTD.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.7900 | $2.9900 | 27,000 | |
| 2026-04-10 | HMTD.SI | SGD | $2.8500 | $2.8500 | $2.9700 | $2.8300 | $2.9000 | 15,200 | |
| 2026-04-09 | HMTD.SI | SGD | $2.8600 | $2.8600 | $2.9800 | $2.8600 | $2.9800 | 200 | |
| 2026-04-08 | HMTD.SI | SGD | $2.8900 | $2.7500 | $2.8900 | $2.7600 | $2.9200 | 28,200 | |
| 2026-04-07 | HMTD.SI | SGD | $2.6700 | $2.6500 | $2.8500 | $2.6500 | $2.6600 | 2,300 | |
| 2026-04-06 | HMTD.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6500 | $3.1300 | 2,000 | |
| 2026-04-02 | HMTD.SI | SGD | $2.6400 | $2.6000 | $2.6400 | $2.6300 | $3.1300 | 2,300 | |
| 2026-04-01 | HMTD.SI | SGD | $2.6700 | $2.6600 | $2.8000 | $2.6700 | $2.9800 | 33,900 | |
| 2026-03-31 | HMTD.SI | SGD | $2.7500 | $2.7300 | $2.7900 | $2.6800 | $2.9900 | 18,100 | |
| 2026-03-30 | HMTD.SI | SGD | $2.7800 | $2.7700 | $2.8400 | $2.7600 | $2.8500 | 22,300 | |
| 2026-03-27 | HMTD.SI | SGD | $2.8300 | $2.8300 | $2.9500 | $2.8000 | $2.9500 | 35,100 | |
| 2026-03-26 | HMTD.SI | SGD | $2.8500 | $2.8500 | $2.9900 | $2.8500 | $2.8600 | 22,300 | |
| 2026-03-25 | HMTD.SI | SGD | $2.9600 | $2.5900 | $2.9700 | $2.8800 | $2.9500 | 59,700 | |
| 2026-03-24 | HMTD.SI | SGD | $2.5900 | $2.5500 | $2.5900 | $2.5700 | $2.6500 | 10,800 | |
| 2026-03-23 | HMTD.SI | SGD | $2.5200 | $2.4900 | $2.5300 | $2.5000 | $2.6500 | 8,100 | |
| 2026-03-20 | HMTD.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $2.5600 | $2.5900 | 0 | |
| 2026-03-19 | HMTD.SI | SGD | $2.6400 | $2.5700 | $2.6600 | $2.5100 | $2.8000 | 7,700 | |
| 2026-03-18 | HMTD.SI | SGD | $2.6400 | $2.6100 | $2.6400 | $2.6000 | $2.8000 | 800 | |
| 2026-03-17 | HMTD.SI | SGD | $2.6500 | $2.6500 | $2.6700 | $2.5100 | $2.7000 | 2,800 | |
| 2026-03-16 | HMTD.SI | SGD | $2.5700 | $2.5100 | $2.5800 | $2.5100 | $2.6000 | 2,900 | |
| 2026-03-13 | HMTD.SI | SGD | $2.5100 | $2.4900 | $2.5300 | $2.4000 | $2.6200 | 22,000 | |
| 2026-03-12 | HMTD.SI | SGD | $2.5100 | $2.4800 | $2.5100 | $2.4800 | $2.6200 | 5,700 | |
| 2026-03-11 | HMTD.SI | SGD | $2.5300 | $2.5200 | $2.5800 | $2.5000 | $2.6000 | 6,700 | |
| 2026-03-10 | HMTD.SI | SGD | $2.5800 | $2.5500 | $2.6000 | $2.4000 | $2.6200 | 10,000 | |
| 2026-03-09 | HMTD.SI | SGD | $2.5700 | $2.5100 | $2.5700 | $2.5500 | $2.6000 | 10,600 | |
| 2026-03-06 | HMTD.SI | SGD | $2.5100 | $2.4500 | $2.5300 | $2.5000 | $2.5700 | 16,000 | |
| 2026-03-05 | HMTD.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.4200 | $2.6000 | 6,000 | |
| 2026-03-04 | HMTD.SI | SGD | $2.4800 | $2.4300 | $2.4800 | $2.4500 | $0.0000 | 11,300 | |
| 2026-03-03 | HMTD.SI | SGD | $2.4700 | $2.4700 | $2.5400 | $2.4600 | $2.4700 | 11,000 | |
| 2026-03-02 | HMTD.SI | SGD | $2.5300 | $2.5200 | $2.5800 | $2.5000 | $2.8000 | 8,700 | |
| 2026-02-27 | HMTD.SI | SGD | $2.6400 | $2.6000 | $2.6400 | $2.6200 | $2.8000 | 20,800 | |
| 2026-02-26 | HMTD.SI | SGD | $2.6100 | $2.6100 | $2.6500 | $2.6000 | $2.8500 | 49,500 | |
| 2026-02-25 | HMTD.SI | SGD | $2.6900 | $2.6600 | $2.6900 | $2.6800 | $2.8700 | 10,900 | |
| 2026-02-24 | HMTD.SI | SGD | $2.6400 | $2.6200 | $2.6400 | $2.6400 | $2.8600 | 4,500 | |
| 2026-02-23 | HMTD.SI | SGD | $2.7500 | $2.7100 | $2.8700 | $2.7500 | $2.8200 | 25,100 | |
| 2026-02-20 | HMTD.SI | SGD | $2.6300 | $2.6200 | $2.6300 | $2.6300 | $2.6800 | 11,900 | |
| 2026-02-19 | HMTD.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6400 | $2.7000 | 200 | |
| 2026-02-16 | HMTD.SI | SGD | $2.6400 | $2.5900 | $2.6600 | $2.6400 | $2.6600 | 37,000 | |
| 2026-02-13 | HMTD.SI | SGD | $2.6600 | $2.6100 | $2.6800 | $2.6400 | $2.6600 | 95,100 | |
| 2026-02-12 | HMTD.SI | SGD | $2.7600 | $2.7300 | $2.8900 | $2.7400 | $2.8800 | 50,500 | |
| 2026-02-11 | HMTD.SI | SGD | $2.8900 | $2.8400 | $2.8900 | $2.8700 | $2.8900 | 13,600 | |
| 2026-02-10 | HMTD.SI | SGD | $2.8700 | $2.8600 | $2.9500 | $2.8700 | $2.9500 | 25,700 | |
| 2026-02-09 | HMTD.SI | SGD | $2.9700 | $2.9500 | $2.9800 | $2.9500 | $3.2900 | 10,900 | |
| 2026-02-06 | HMTD.SI | SGD | $2.9800 | $2.9800 | $3.0600 | $2.9800 | $3.2900 | 11,100 | |
| 2026-02-05 | HMTD.SI | SGD | $3.0600 | $2.9900 | $3.0600 | $3.0600 | $3.1000 | 15,800 | |
| 2026-02-04 | HMTD.SI | SGD | $3.0000 | $2.9600 | $3.0900 | $2.9800 | $3.1000 | 79,300 |