Meituan HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | HMTD.SI | SGD | $3.4000 | $3.3200 | $3.4000 | $3.4000 | $3.4100 | 27,900 | |
| 2025-08-28 | HMTD.SI | SGD | $3.3600 | $3.3500 | $3.5800 | $3.3600 | $3.3900 | 161,600 | |
| 2025-08-27 | HMTD.SI | SGD | $3.8500 | $3.8500 | $3.9700 | $3.8500 | $3.8800 | 62,300 | |
| 2025-08-26 | HMTD.SI | SGD | $3.9700 | $3.9700 | $3.9900 | $3.9400 | $4.1000 | 5,300 | |
| 2025-08-25 | HMTD.SI | SGD | $4.0300 | $3.9400 | $4.0300 | $4.0000 | $4.0300 | 29,800 | |
| 2025-08-22 | HMTD.SI | SGD | $3.8600 | $3.8400 | $3.8700 | $3.9000 | $3.9200 | 8,700 | |
| 2025-08-21 | HMTD.SI | SGD | $3.8800 | $3.8500 | $3.9800 | $3.8600 | $3.9700 | 16,400 | |
| 2025-08-20 | HMTD.SI | SGD | $3.9800 | $0.0000 | $0.0000 | $3.9800 | $4.1000 | 0 | |
| 2025-08-19 | HMTD.SI | SGD | $3.9800 | $3.9800 | $3.9900 | $3.9700 | $3.9900 | 1,700 | |
| 2025-08-18 | HMTD.SI | SGD | $4.0200 | $4.0200 | $4.0600 | $4.0000 | $4.0200 | 4,200 | |
| 2025-08-15 | HMTD.SI | SGD | $3.9600 | $3.9600 | $3.9700 | $3.9700 | $4.1000 | 4,200 | |
| 2025-08-14 | HMTD.SI | SGD | $4.0500 | $4.0500 | $4.1300 | $4.0500 | $4.1000 | 7,600 | |
| 2025-08-13 | HMTD.SI | SGD | $4.0700 | $3.9600 | $4.0700 | $3.9700 | $4.0700 | 14,300 | |
| 2025-08-12 | HMTD.SI | SGD | $3.8900 | $3.8700 | $3.9500 | $3.9000 | $3.9300 | 4,700 | |
| 2025-08-11 | HMTD.SI | SGD | $3.9100 | $3.8900 | $3.9500 | $3.9000 | $4.0000 | 36,800 | |
| 2025-08-08 | HMTD.SI | SGD | $3.9500 | $3.9500 | $3.9800 | $3.9500 | $3.9800 | 3,600 | |
| 2025-08-07 | HMTD.SI | SGD | $3.9800 | $3.9800 | $3.9800 | $3.9800 | $4.0100 | 6,000 | |
| 2025-08-06 | HMTD.SI | SGD | $3.9600 | $3.9600 | $4.0200 | $3.9600 | $3.9900 | 14,700 | |
| 2025-08-05 | HMTD.SI | SGD | $4.0300 | $3.9900 | $4.0300 | $4.0300 | $4.1800 | 11,500 | |
| 2025-08-04 | HMTD.SI | SGD | $4.0300 | $3.9800 | $4.1400 | $4.0000 | $4.1400 | 13,500 | |
| 2025-08-01 | HMTD.SI | SGD | $4.0500 | $4.0200 | $4.1500 | $4.0500 | $4.1300 | 26,100 | |
| 2025-07-31 | HMTD.SI | SGD | $4.0300 | $4.0000 | $4.1500 | $4.0000 | $4.0600 | 48,800 | |
| 2025-07-30 | HMTD.SI | SGD | $4.2000 | $4.1500 | $4.2600 | $4.1900 | $4.2100 | 29,400 | |
| 2025-07-29 | HMTD.SI | SGD | $4.2300 | $4.1500 | $4.2300 | $4.1900 | $4.4000 | 26,700 | |
| 2025-07-28 | HMTD.SI | SGD | $4.2200 | $4.2200 | $4.2300 | $4.2200 | $4.2500 | 19,600 | |
| 2025-07-25 | HMTD.SI | SGD | $4.2600 | $4.2400 | $4.3800 | $4.2400 | $4.4200 | 30,100 | |
| 2025-07-24 | HMTD.SI | SGD | $4.3800 | $4.3400 | $4.4000 | $4.3600 | $4.3800 | 28,900 | |
| 2025-07-23 | HMTD.SI | SGD | $4.3100 | $4.2200 | $4.3600 | $4.3000 | $4.3600 | 46,400 | |
| 2025-07-22 | HMTD.SI | SGD | $4.2300 | $4.1700 | $4.3000 | $4.2000 | $4.2700 | 25,600 | |
| 2025-07-21 | HMTD.SI | SGD | $4.3200 | $4.2700 | $4.3600 | $4.1000 | $4.3300 | 40,200 | |
| 2025-07-18 | HMTD.SI | SGD | $4.1700 | $4.1600 | $4.2100 | $4.1600 | $4.1800 | 11,800 | |
| 2025-07-17 | HMTD.SI | SGD | $4.1200 | $4.1000 | $4.1500 | $4.1000 | $4.2000 | 11,300 | |
| 2025-07-16 | HMTD.SI | SGD | $4.0700 | $4.0700 | $4.2300 | $4.0700 | $4.1900 | 18,100 | |
| 2025-07-15 | HMTD.SI | SGD | $4.0900 | $3.9900 | $4.1100 | $4.0100 | $4.1100 | 42,100 | |
| 2025-07-14 | HMTD.SI | SGD | $3.9600 | $3.8800 | $3.9700 | $3.9600 | $3.9800 | 12,000 | |
| 2025-07-11 | HMTD.SI | SGD | $3.9300 | $3.9000 | $3.9900 | $3.9100 | $4.0300 | 14,500 | |
| 2025-07-10 | HMTD.SI | SGD | $3.8900 | $3.8400 | $3.9200 | $3.8700 | $3.8900 | 22,000 | |
| 2025-07-09 | HMTD.SI | SGD | $3.8800 | $3.8800 | $3.9900 | $3.8800 | $3.9000 | 35,100 | |
| 2025-07-08 | HMTD.SI | SGD | $3.9800 | $3.8200 | $3.9800 | $3.9700 | $3.9900 | 12,400 | |
| 2025-07-07 | HMTD.SI | SGD | $3.8700 | $3.7800 | $3.8900 | $3.8300 | $4.0600 | 26,900 | |
| 2025-07-04 | HMTD.SI | SGD | $3.9400 | $3.8900 | $3.9800 | $3.9200 | $4.0700 | 30,700 | |
| 2025-07-03 | HMTD.SI | SGD | $3.9800 | $3.9700 | $4.0700 | $3.9800 | $4.0200 | 35,700 | |
| 2025-07-02 | HMTD.SI | SGD | $4.0900 | $4.0400 | $4.1300 | $4.0800 | $4.1300 | 44,600 | |
| 2025-07-01 | HMTD.SI | SGD | $4.1200 | $4.1000 | $4.1200 | $4.1000 | $4.1300 | 6,200 | |
| 2025-06-30 | HMTD.SI | SGD | $4.1100 | $4.0900 | $4.1800 | $4.0900 | $4.1300 | 53,700 | |
| 2025-06-27 | HMTD.SI | SGD | $4.1800 | $4.1800 | $4.2500 | $4.1800 | $4.2000 | 17,100 | |
| 2025-06-26 | HMTD.SI | SGD | $4.2200 | $4.1900 | $4.2600 | $4.2100 | $4.2700 | 10,500 | |
| 2025-06-25 | HMTD.SI | SGD | $4.2700 | $4.2500 | $4.3200 | $4.2700 | $4.3400 | 24,600 | |
| 2025-06-24 | HMTD.SI | SGD | $4.2600 | $4.2100 | $4.3500 | $4.2600 | $4.3500 | 24,100 | |
| 2025-06-23 | HMTD.SI | SGD | $4.3300 | $4.1700 | $4.3600 | $4.3100 | $4.3400 | 8,400 |