SGTRADES        
Meituan HK SDR 5to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-03-04 HMTD.SI SGD $2.4800 $2.4300 $2.4800 $2.4500 $0.0000 11,300
2026-03-03 HMTD.SI SGD $2.4700 $2.4700 $2.5400 $2.4600 $2.4700 11,000
2026-03-02 HMTD.SI SGD $2.5300 $2.5200 $2.5800 $2.5000 $2.8000 8,700
2026-02-27 HMTD.SI SGD $2.6400 $2.6000 $2.6400 $2.6200 $2.8000 20,800
2026-02-26 HMTD.SI SGD $2.6100 $2.6100 $2.6500 $2.6000 $2.8500 49,500
2026-02-25 HMTD.SI SGD $2.6900 $2.6600 $2.6900 $2.6800 $2.8700 10,900
2026-02-24 HMTD.SI SGD $2.6400 $2.6200 $2.6400 $2.6400 $2.8600 4,500
2026-02-23 HMTD.SI SGD $2.7500 $2.7100 $2.8700 $2.7500 $2.8200 25,100
2026-02-20 HMTD.SI SGD $2.6300 $2.6200 $2.6300 $2.6300 $2.6800 11,900
2026-02-19 HMTD.SI SGD $2.6800 $2.6800 $2.6800 $2.6400 $2.7000 200
2026-02-16 HMTD.SI SGD $2.6400 $2.5900 $2.6600 $2.6400 $2.6600 37,000
2026-02-13 HMTD.SI SGD $2.6600 $2.6100 $2.6800 $2.6400 $2.6600 95,100
2026-02-12 HMTD.SI SGD $2.7600 $2.7300 $2.8900 $2.7400 $2.8800 50,500
2026-02-11 HMTD.SI SGD $2.8900 $2.8400 $2.8900 $2.8700 $2.8900 13,600
2026-02-10 HMTD.SI SGD $2.8700 $2.8600 $2.9500 $2.8700 $2.9500 25,700
2026-02-09 HMTD.SI SGD $2.9700 $2.9500 $2.9800 $2.9500 $3.2900 10,900
2026-02-06 HMTD.SI SGD $2.9800 $2.9800 $3.0600 $2.9800 $3.2900 11,100
2026-02-05 HMTD.SI SGD $3.0600 $2.9900 $3.0600 $3.0600 $3.1000 15,800
2026-02-04 HMTD.SI SGD $3.0000 $2.9600 $3.0900 $2.9800 $3.1000 79,300
2026-02-03 HMTD.SI SGD $3.0300 $2.9800 $3.1200 $3.0300 $3.1500 59,400
2026-02-02 HMTD.SI SGD $3.0900 $3.0700 $3.1700 $3.0900 $3.2900 32,200
2026-01-30 HMTD.SI SGD $3.1700 $3.1700 $3.1900 $3.1500 $3.2000 6,000
2026-01-29 HMTD.SI SGD $3.1900 $3.1700 $3.2000 $3.1700 $3.2900 3,100
2026-01-28 HMTD.SI SGD $3.1800 $3.1200 $3.1800 $3.1700 $3.2900 19,600
2026-01-27 HMTD.SI SGD $3.1600 $3.1500 $3.1600 $3.1500 $3.2900 10,900
2026-01-26 HMTD.SI SGD $3.1600 $3.1500 $3.1900 $3.1600 $3.2900 22,900
2026-01-23 HMTD.SI SGD $3.2200 $3.2100 $3.2200 $3.2100 $3.2600 7,000
2026-01-22 HMTD.SI SGD $3.2100 $3.1800 $3.2100 $3.1800 $3.2900 28,700
2026-01-21 HMTD.SI SGD $3.2200 $3.1800 $3.2200 $3.1900 $3.4500 14,400
2026-01-20 HMTD.SI SGD $3.2100 $3.2100 $3.2700 $3.2100 $3.3500 58,900
2026-01-19 HMTD.SI SGD $3.2700 $3.2600 $3.3000 $3.2600 $3.5000 26,500
2026-01-16 HMTD.SI SGD $3.3300 $3.3000 $3.3300 $3.3100 $3.3500 40,500
2026-01-15 HMTD.SI SGD $3.3200 $3.3200 $3.3800 $3.3300 $3.3500 24,800
2026-01-14 HMTD.SI SGD $3.3600 $3.3300 $3.4000 $3.3500 $3.5100 25,300
2026-01-13 HMTD.SI SGD $3.4400 $3.4400 $3.5200 $3.4000 $3.4600 4,500
2026-01-12 HMTD.SI SGD $3.4700 $3.4200 $3.5000 $3.4600 $3.4700 30,300
2026-01-09 HMTD.SI SGD $3.2500 $3.2500 $3.3000 $3.2500 $3.4500 9,600
2026-01-08 HMTD.SI SGD $3.3000 $3.3000 $3.3600 $3.3000 $3.5500 11,100
2026-01-07 HMTD.SI SGD $3.4000 $3.4000 $3.4500 $3.4100 $3.5500 4,600
2026-01-06 HMTD.SI SGD $3.4900 $3.4900 $3.5400 $3.4700 $3.5500 29,300
2026-01-05 HMTD.SI SGD $3.4600 $3.4500 $3.5000 $3.2000 $3.5100 42,000
2026-01-02 HMTD.SI SGD $3.4500 $3.4500 $3.4700 $3.4400 $3.4500 17,700
2025-12-31 HMTD.SI SGD $3.4000 $3.4000 $3.4000 $3.3000 $3.4500 12,000
2025-12-30 HMTD.SI SGD $3.4600 $3.4400 $3.4600 $3.2000 $3.5100 10,900
2025-12-29 HMTD.SI SGD $3.4700 $3.4400 $3.5100 $3.4600 $3.4900 26,800
2025-12-26 HMTD.SI SGD $3.4000 $3.4000 $3.4000 $3.2000 $3.4400 600
2025-12-24 HMTD.SI SGD $3.4400 $3.4400 $3.4400 $3.2000 $3.4700 4,000
2025-12-23 HMTD.SI SGD $3.4100 $3.4100 $3.4300 $3.3000 $3.4800 6,000
2025-12-22 HMTD.SI SGD $3.4200 $3.4200 $3.4700 $3.2000 $3.4500 7,900
2025-12-19 HMTD.SI SGD $3.4100 $3.4000 $3.4500 $3.4100 $3.4400 31,200