Meituan HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | HMTD.SI | SGD | $4.2100 | $4.1800 | $4.2300 | $4.2200 | $4.2500 | 31,900 | |
| 2025-06-19 | HMTD.SI | SGD | $4.2100 | $4.2000 | $4.3400 | $4.2100 | $4.3000 | 38,200 | |
| 2025-06-18 | HMTD.SI | SGD | $4.3600 | $4.3600 | $4.4300 | $4.3600 | $4.4800 | 53,600 | |
| 2025-06-17 | HMTD.SI | SGD | $4.4900 | $4.4900 | $4.6000 | $4.4300 | $4.6300 | 22,900 | |
| 2025-06-16 | HMTD.SI | SGD | $4.5300 | $4.4300 | $4.5300 | $4.4800 | $4.5600 | 18,700 | |
| 2025-06-13 | HMTD.SI | SGD | $4.5300 | $4.4600 | $4.5800 | $4.4500 | $4.5800 | 28,700 | |
| 2025-06-12 | HMTD.SI | SGD | $4.6800 | $4.5900 | $4.7300 | $4.5800 | $4.6800 | 31,100 | |
| 2025-06-11 | HMTD.SI | SGD | $4.7300 | $0.0000 | $0.0000 | $4.6800 | $4.9000 | 0 | |
| 2025-06-10 | HMTD.SI | SGD | $4.7300 | $4.7100 | $4.8300 | $4.7000 | $4.7400 | 20,800 | |
| 2025-06-09 | HMTD.SI | SGD | $4.8600 | $4.8500 | $4.9000 | $4.6500 | $4.8800 | 29,300 | |
| 2025-06-06 | HMTD.SI | SGD | $4.6600 | $4.6400 | $4.7800 | $4.5900 | $4.7500 | 5,000 | |
| 2025-06-05 | HMTD.SI | SGD | $4.7400 | $4.6700 | $4.8000 | $4.7300 | $4.7700 | 48,800 | |
| 2025-06-04 | HMTD.SI | SGD | $4.6000 | $4.5000 | $4.6800 | $4.6100 | $4.6800 | 40,000 | |
| 2025-06-03 | HMTD.SI | SGD | $4.5000 | $4.4500 | $4.5200 | $4.4700 | $4.5000 | 21,200 | |
| 2025-06-02 | HMTD.SI | SGD | $4.4000 | $4.4000 | $4.4800 | $4.4000 | $4.6800 | 900 | |
| 2025-05-30 | HMTD.SI | SGD | $4.5300 | $4.4800 | $4.5600 | $4.4800 | $4.6200 | 8,700 | |
| 2025-05-29 | HMTD.SI | SGD | $4.6300 | $4.3600 | $4.6400 | $4.6000 | $4.6300 | 43,600 | |
| 2025-05-28 | HMTD.SI | SGD | $4.2800 | $4.2800 | $4.3300 | $4.2900 | $4.4200 | 8,900 | |
| 2025-05-27 | HMTD.SI | SGD | $4.3300 | $4.0400 | $4.3400 | $4.3300 | $4.4500 | 25,000 | |
| 2025-05-26 | HMTD.SI | SGD | $4.3200 | $4.2200 | $4.5000 | $4.2500 | $4.3300 | 25,300 | |
| 2025-05-23 | HMTD.SI | SGD | $4.5000 | $4.4900 | $4.6000 | $4.4900 | $4.5400 | 15,800 | |
| 2025-05-22 | HMTD.SI | SGD | $4.4800 | $4.4500 | $4.4900 | $4.4000 | $4.5600 | 19,300 | |
| 2025-05-21 | HMTD.SI | SGD | $4.5000 | $4.5000 | $4.5800 | $4.3300 | $4.5600 | 7,500 | |
| 2025-05-20 | HMTD.SI | SGD | $4.5100 | $4.4300 | $4.5300 | $4.4300 | $4.5300 | 28,900 | |
| 2025-05-19 | HMTD.SI | SGD | $4.4700 | $4.2900 | $4.5000 | $4.2900 | $4.5000 | 14,500 | |
| 2025-05-16 | HMTD.SI | SGD | $4.3600 | $4.3400 | $4.4500 | $4.3600 | $4.4500 | 20,100 | |
| 2025-05-15 | HMTD.SI | SGD | $4.5100 | $4.5000 | $4.6000 | $4.4900 | $4.6400 | 17,900 | |
| 2025-05-14 | HMTD.SI | SGD | $4.6400 | $4.6200 | $4.6600 | $4.6200 | $4.6800 | 9,300 | |
| 2025-05-13 | HMTD.SI | SGD | $4.6100 | $4.6100 | $4.8100 | $4.5500 | $4.7700 | 3,300 | |
| 2025-05-09 | HMTD.SI | SGD | $4.7000 | $4.6700 | $4.7000 | $4.6800 | $4.7100 | 7,800 | |
| 2025-05-08 | HMTD.SI | SGD | $4.7800 | $4.7100 | $4.8000 | $4.7000 | $4.7300 | 6,300 | |
| 2025-05-07 | HMTD.SI | SGD | $4.6400 | $4.6400 | $4.7700 | $4.5300 | $4.8300 | 14,900 | |
| 2025-05-06 | HMTD.SI | SGD | $4.6300 | $4.4400 | $4.6900 | $4.5300 | $0.0000 | 24,500 | |
| 2025-05-05 | HMTD.SI | SGD | $4.4600 | $4.4600 | $4.4600 | $4.4400 | $4.5500 | 100 | |
| 2025-05-02 | HMTD.SI | SGD | $4.4500 | $4.4300 | $4.4700 | $4.4500 | $4.5500 | 4,700 | |
| 2025-04-30 | HMTD.SI | SGD | $4.3800 | $4.3800 | $4.5300 | $4.3800 | $4.4000 | 6,500 | |
| 2025-04-29 | HMTD.SI | SGD | $4.4600 | $4.3500 | $4.5300 | $4.4400 | $4.4500 | 52,400 | |
| 2025-04-28 | HMTD.SI | SGD | $4.3500 | $4.2700 | $4.4000 | $4.3500 | $4.3600 | 23,900 | |
| 2025-04-25 | HMTD.SI | SGD | $4.3300 | $4.2800 | $4.4200 | $4.3100 | $4.4400 | 28,500 | |
| 2025-04-24 | HMTD.SI | SGD | $4.3000 | $4.2700 | $4.4000 | $4.2800 | $4.3000 | 39,600 | |
| 2025-04-23 | HMTD.SI | SGD | $4.5600 | $4.4200 | $4.5600 | $4.5400 | $4.6200 | 46,900 | |
| 2025-04-22 | HMTD.SI | SGD | $4.4200 | $4.2400 | $4.6600 | $4.4000 | $4.4300 | 37,800 | |
| 2025-04-21 | HMTD.SI | SGD | $4.6800 | $4.6800 | $4.6900 | $4.6000 | $4.6800 | 9,300 | |
| 2025-04-17 | HMTD.SI | SGD | $4.6100 | $4.4500 | $4.6100 | $4.5700 | $4.6800 | 19,100 | |
| 2025-04-16 | HMTD.SI | SGD | $4.5900 | $4.5500 | $4.7500 | $4.5900 | $5.9800 | 36,600 | |
| 2025-04-15 | HMTD.SI | SGD | $4.9600 | $4.9000 | $4.9600 | $4.9600 | $4.9900 | 19,400 | |
| 2025-04-14 | HMTD.SI | SGD | $4.9300 | $4.8600 | $4.9500 | $4.8000 | $5.9800 | 14,400 | |
| 2025-04-11 | HMTD.SI | SGD | $4.9100 | $4.8400 | $4.9600 | $4.9000 | $5.9800 | 129,200 | |
| 2025-04-10 | HMTD.SI | SGD | $5.0700 | $5.0100 | $5.2400 | $4.9000 | $5.0200 | 32,000 | |
| 2025-04-09 | HMTD.SI | SGD | $5.1000 | $4.6500 | $5.1100 | $5.1100 | $5.3400 | 21,200 |