Meituan HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | HMTD.SI | SGD | $3.4100 | $3.4000 | $3.4500 | $3.4100 | $3.4400 | 31,200 | |
| 2025-12-18 | HMTD.SI | SGD | $3.3600 | $3.3600 | $3.3600 | $3.2000 | $3.4000 | 200 | |
| 2025-12-17 | HMTD.SI | SGD | $3.3600 | $3.3400 | $3.3600 | $3.2000 | $3.3800 | 3,300 | |
| 2025-12-16 | HMTD.SI | SGD | $3.3000 | $3.2800 | $3.3100 | $3.2900 | $3.3300 | 7,600 | |
| 2025-12-15 | HMTD.SI | SGD | $3.3500 | $3.3500 | $3.4000 | $3.3100 | $3.4200 | 1,000 | |
| 2025-12-12 | HMTD.SI | SGD | $3.4300 | $3.3900 | $3.4300 | $3.3700 | $3.4300 | 18,100 | |
| 2025-12-11 | HMTD.SI | SGD | $3.3700 | $3.1400 | $3.3700 | $3.2500 | $3.3900 | 96,500 | |
| 2025-12-10 | HMTD.SI | SGD | $3.3400 | $3.2800 | $3.3400 | $3.2800 | $3.3400 | 12,500 | |
| 2025-12-09 | HMTD.SI | SGD | $3.2600 | $3.2400 | $3.2600 | $3.2500 | $3.3000 | 400 | |
| 2025-12-08 | HMTD.SI | SGD | $3.3200 | $3.3200 | $3.3400 | $3.3000 | $3.3400 | 8,800 | |
| 2025-12-05 | HMTD.SI | SGD | $3.3000 | $3.2800 | $3.3000 | $3.2300 | $3.4000 | 10,100 | |
| 2025-12-04 | HMTD.SI | SGD | $3.2800 | $3.2400 | $3.2800 | $3.2700 | $3.4000 | 7,900 | |
| 2025-12-03 | HMTD.SI | SGD | $3.2100 | $3.1900 | $3.2300 | $3.1800 | $3.2800 | 11,200 | |
| 2025-12-02 | HMTD.SI | SGD | $3.2200 | $3.2000 | $3.2700 | $3.2300 | $3.3100 | 48,600 | |
| 2025-12-01 | HMTD.SI | SGD | $3.3100 | $3.2800 | $3.4200 | $3.3000 | $3.4000 | 62,000 | |
| 2025-11-28 | HMTD.SI | SGD | $3.4000 | $3.4000 | $3.4800 | $3.3700 | $3.4900 | 32,400 | |
| 2025-11-27 | HMTD.SI | SGD | $3.4700 | $3.4100 | $3.4700 | $3.2500 | $3.4900 | 8,800 | |
| 2025-11-26 | HMTD.SI | SGD | $3.4900 | $3.3800 | $3.5100 | $3.4500 | $3.4900 | 70,100 | |
| 2025-11-25 | HMTD.SI | SGD | $3.2900 | $3.2900 | $3.2900 | $3.2700 | $3.3900 | 600 | |
| 2025-11-24 | HMTD.SI | SGD | $3.2800 | $3.2600 | $3.2800 | $3.2800 | $3.5600 | 11,100 | |
| 2025-11-21 | HMTD.SI | SGD | $3.2200 | $3.2000 | $3.2500 | $3.2000 | $3.2500 | 18,800 | |
| 2025-11-20 | HMTD.SI | SGD | $3.3200 | $3.2700 | $3.3300 | $3.2700 | $3.4500 | 9,100 | |
| 2025-11-19 | HMTD.SI | SGD | $3.2700 | $3.2700 | $3.3000 | $3.2700 | $3.5500 | 12,200 | |
| 2025-11-18 | HMTD.SI | SGD | $3.2900 | $3.2900 | $3.3600 | $3.2900 | $3.5500 | 18,700 | |
| 2025-11-17 | HMTD.SI | SGD | $3.3600 | $0.0000 | $0.0000 | $3.3200 | $3.3600 | 0 | |
| 2025-11-14 | HMTD.SI | SGD | $3.3600 | $3.3400 | $3.3600 | $3.3200 | $3.3600 | 16,200 | |
| 2025-11-13 | HMTD.SI | SGD | $3.4000 | $3.3600 | $3.4300 | $3.3200 | $3.4500 | 69,100 | |
| 2025-11-12 | HMTD.SI | SGD | $3.4100 | $3.3900 | $3.4100 | $3.3200 | $3.5500 | 600 | |
| 2025-11-11 | HMTD.SI | SGD | $3.4000 | $3.3900 | $3.5000 | $3.4000 | $3.4100 | 31,100 | |
| 2025-11-10 | HMTD.SI | SGD | $3.4500 | $3.4200 | $3.4600 | $3.4500 | $3.4600 | 7,000 | |
| 2025-11-07 | HMTD.SI | SGD | $3.4100 | $3.3900 | $3.4100 | $3.4000 | $3.4200 | 3,200 | |
| 2025-11-06 | HMTD.SI | SGD | $3.4600 | $3.4300 | $3.4600 | $3.2000 | $3.4700 | 25,100 | |
| 2025-11-05 | HMTD.SI | SGD | $3.4100 | $3.3200 | $3.4100 | $3.3200 | $3.4100 | 700 | |
| 2025-11-04 | HMTD.SI | SGD | $3.3600 | $3.3400 | $3.3800 | $3.3400 | $3.3600 | 6,000 | |
| 2025-11-03 | HMTD.SI | SGD | $3.4200 | $3.4100 | $3.4400 | $3.1600 | $3.4500 | 7,400 | |
| 2025-10-31 | HMTD.SI | SGD | $3.4300 | $3.4200 | $3.4600 | $3.4200 | $3.4600 | 4,400 | |
| 2025-10-30 | HMTD.SI | SGD | $3.4200 | $3.3300 | $3.5000 | $3.4200 | $3.4400 | 25,700 | |
| 2025-10-29 | HMTD.SI | SGD | $3.3600 | $3.3300 | $3.3600 | $3.3600 | $3.4200 | 14,900 | |
| 2025-10-28 | HMTD.SI | SGD | $3.3400 | $3.3400 | $3.4000 | $3.3300 | $3.3400 | 3,100 | |
| 2025-10-27 | HMTD.SI | SGD | $3.4200 | $3.4000 | $3.4400 | $3.4000 | $3.4300 | 19,700 | |
| 2025-10-24 | HMTD.SI | SGD | $3.3800 | $3.3000 | $3.3800 | $3.3700 | $3.3900 | 11,700 | |
| 2025-10-23 | HMTD.SI | SGD | $3.3700 | $3.2000 | $3.4000 | $3.3200 | $3.4200 | 60,700 | |
| 2025-10-22 | HMTD.SI | SGD | $3.2200 | $3.2200 | $3.2200 | $3.2000 | $3.3800 | 2,100 | |
| 2025-10-21 | HMTD.SI | SGD | $3.2300 | $3.2300 | $3.2900 | $3.2000 | $3.4000 | 7,900 | |
| 2025-10-17 | HMTD.SI | SGD | $3.1700 | $3.1500 | $3.3000 | $3.1500 | $3.5100 | 55,400 | |
| 2025-10-16 | HMTD.SI | SGD | $3.3100 | $3.2800 | $3.3200 | $3.2900 | $3.5100 | 13,100 | |
| 2025-10-15 | HMTD.SI | SGD | $3.3200 | $3.3000 | $3.3400 | $3.3200 | $3.5100 | 21,600 | |
| 2025-10-14 | HMTD.SI | SGD | $3.2800 | $3.2800 | $3.3700 | $3.2800 | $3.4500 | 18,800 | |
| 2025-10-13 | HMTD.SI | SGD | $3.3200 | $3.2700 | $3.3500 | $3.3200 | $3.3400 | 33,500 | |
| 2025-10-10 | HMTD.SI | SGD | $3.4000 | $3.3800 | $3.4400 | $3.4000 | $3.4100 | 32,800 |