Ping An Ins HK SDR2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | HPAD.SI | SGD | $4.8200 | $4.7800 | $4.8200 | $4.7800 | $4.9900 | 1,300 | |
| 2025-11-24 | HPAD.SI | SGD | $4.7500 | $4.7500 | $4.8000 | $4.7500 | $4.9900 | 4,000 | |
| 2025-11-21 | HPAD.SI | SGD | $4.7900 | $4.7600 | $4.8100 | $4.7700 | $4.8400 | 8,700 | |
| 2025-11-20 | HPAD.SI | SGD | $4.9400 | $4.9000 | $4.9400 | $4.7500 | $4.9900 | 4,600 | |
| 2025-11-19 | HPAD.SI | SGD | $4.8900 | $4.8500 | $4.8900 | $4.8700 | $4.9900 | 5,700 | |
| 2025-11-18 | HPAD.SI | SGD | $4.8700 | $4.8500 | $4.9500 | $4.8300 | $4.8700 | 25,200 | |
| 2025-11-17 | HPAD.SI | SGD | $4.9500 | $4.9500 | $5.0100 | $4.8500 | $5.0300 | 11,500 | |
| 2025-11-14 | HPAD.SI | SGD | $5.0400 | $5.0300 | $5.0800 | $4.8500 | $5.1100 | 4,600 | |
| 2025-11-13 | HPAD.SI | SGD | $5.0800 | $5.0400 | $5.1100 | $5.0300 | $5.1300 | 31,100 | |
| 2025-11-12 | HPAD.SI | SGD | $5.0600 | $4.9900 | $5.1000 | $4.9800 | $5.0900 | 3,000 | |
| 2025-11-11 | HPAD.SI | SGD | $4.9400 | $4.9400 | $4.9800 | $4.9200 | $4.9900 | 19,700 | |
| 2025-11-10 | HPAD.SI | SGD | $4.9400 | $4.8500 | $4.9500 | $4.9000 | $4.9800 | 34,600 | |
| 2025-11-07 | HPAD.SI | SGD | $4.8500 | $4.8300 | $4.8800 | $4.8000 | $4.8400 | 12,900 | |
| 2025-11-06 | HPAD.SI | SGD | $4.8500 | $4.8400 | $4.8600 | $4.8400 | $4.8500 | 11,100 | |
| 2025-11-05 | HPAD.SI | SGD | $4.7200 | $4.7200 | $4.7600 | $4.6600 | $4.7100 | 3,700 | |
| 2025-11-04 | HPAD.SI | SGD | $4.7600 | $4.7600 | $4.8400 | $4.7500 | $4.7700 | 17,500 | |
| 2025-11-03 | HPAD.SI | SGD | $4.7300 | $4.7000 | $4.7300 | $4.7000 | $4.7600 | 13,500 | |
| 2025-10-31 | HPAD.SI | SGD | $4.7200 | $4.7200 | $4.8200 | $4.7200 | $4.7300 | 14,100 | |
| 2025-10-30 | HPAD.SI | SGD | $4.7900 | $4.7700 | $4.8800 | $4.7600 | $4.8500 | 99,200 | |
| 2025-10-29 | HPAD.SI | SGD | $4.7100 | $4.6800 | $4.7500 | $4.7000 | $4.7500 | 13,600 | |
| 2025-10-28 | HPAD.SI | SGD | $4.6700 | $4.6600 | $4.7000 | $4.6300 | $4.6700 | 38,300 | |
| 2025-10-27 | HPAD.SI | SGD | $4.6900 | $4.6700 | $4.7300 | $4.6700 | $4.7500 | 10,800 | |
| 2025-10-24 | HPAD.SI | SGD | $4.7300 | $4.6400 | $4.7300 | $4.7300 | $4.8000 | 5,900 | |
| 2025-10-23 | HPAD.SI | SGD | $4.6400 | $4.6100 | $4.6500 | $4.6400 | $4.8000 | 8,200 | |
| 2025-10-22 | HPAD.SI | SGD | $4.6300 | $4.5900 | $4.6300 | $4.5900 | $4.6800 | 10,300 | |
| 2025-10-21 | HPAD.SI | SGD | $4.6800 | $4.6000 | $4.7000 | $4.5100 | $4.7000 | 50,700 | |
| 2025-10-17 | HPAD.SI | SGD | $4.4800 | $4.4400 | $4.5500 | $4.3500 | $4.4800 | 16,200 | |
| 2025-10-16 | HPAD.SI | SGD | $4.6400 | $4.6100 | $4.6500 | $4.5500 | $4.6500 | 10,800 | |
| 2025-10-15 | HPAD.SI | SGD | $4.5600 | $4.5400 | $4.5700 | $4.5500 | $4.7900 | 48,400 | |
| 2025-10-14 | HPAD.SI | SGD | $4.4500 | $4.3600 | $4.4900 | $4.3600 | $4.4400 | 4,300 | |
| 2025-10-13 | HPAD.SI | SGD | $4.3600 | $4.3100 | $4.3800 | $4.3500 | $4.4400 | 47,200 | |
| 2025-10-10 | HPAD.SI | SGD | $4.4900 | $4.4500 | $4.5100 | $4.3500 | $4.5300 | 28,600 | |
| 2025-10-09 | HPAD.SI | SGD | $4.4500 | $4.3400 | $4.4600 | $4.4000 | $4.4700 | 48,100 | |
| 2025-10-08 | HPAD.SI | SGD | $4.3800 | $4.3500 | $4.4200 | $4.3800 | $4.4900 | 28,100 | |
| 2025-10-07 | HPAD.SI | SGD | $4.4500 | $4.4500 | $4.4500 | $4.4400 | $4.4500 | 2,300 | |
| 2025-10-06 | HPAD.SI | SGD | $4.4400 | $4.4200 | $4.4400 | $4.4100 | $4.4400 | 5,100 | |
| 2025-10-03 | HPAD.SI | SGD | $4.4000 | $4.3700 | $4.4300 | $4.3800 | $4.4400 | 20,700 | |
| 2025-10-02 | HPAD.SI | SGD | $4.4500 | $4.4000 | $4.4500 | $4.4100 | $4.4500 | 81,500 | |
| 2025-10-01 | HPAD.SI | SGD | $4.4500 | $4.4500 | $4.4600 | $4.4300 | $4.4900 | 10,500 | |
| 2025-09-30 | HPAD.SI | SGD | $4.4300 | $4.4100 | $4.4700 | $4.4200 | $4.4900 | 28,600 | |
| 2025-09-29 | HPAD.SI | SGD | $4.4700 | $4.3700 | $4.5000 | $4.4500 | $4.4900 | 55,900 | |
| 2025-09-26 | HPAD.SI | SGD | $4.3800 | $4.3100 | $4.4300 | $4.3800 | $4.4300 | 41,800 | |
| 2025-09-25 | HPAD.SI | SGD | $4.3300 | $4.3100 | $4.3500 | $4.3100 | $4.3300 | 21,900 | |
| 2025-09-24 | HPAD.SI | SGD | $4.3600 | $4.3300 | $4.3800 | $4.3600 | $4.5000 | 25,700 | |
| 2025-09-23 | HPAD.SI | SGD | $4.3500 | $4.3200 | $4.3800 | $4.3200 | $4.3500 | 53,200 | |
| 2025-09-22 | HPAD.SI | SGD | $4.3900 | $4.3800 | $4.4900 | $4.3700 | $4.4000 | 77,900 | |
| 2025-09-19 | HPAD.SI | SGD | $4.4900 | $4.4500 | $4.4900 | $4.4700 | $4.5000 | 8,000 | |
| 2025-09-18 | HPAD.SI | SGD | $4.4500 | $4.4500 | $4.5800 | $4.4700 | $4.5000 | 55,600 | |
| 2025-09-17 | HPAD.SI | SGD | $4.5800 | $4.5400 | $4.5900 | $4.5800 | $4.7100 | 46,800 | |
| 2025-09-16 | HPAD.SI | SGD | $4.5700 | $4.5400 | $4.6400 | $4.5500 | $4.7100 | 26,600 |