Ping An Ins HK SDR2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | HPAD.SI | SGD | $4.2700 | $4.2500 | $4.3600 | $4.2700 | $4.3500 | 36,100 | |
| 2025-07-14 | HPAD.SI | SGD | $4.3300 | $4.3300 | $4.3800 | $4.0700 | $4.3600 | 9,500 | |
| 2025-07-11 | HPAD.SI | SGD | $4.3100 | $4.2000 | $4.4600 | $4.2800 | $4.4300 | 73,700 | |
| 2025-07-10 | HPAD.SI | SGD | $4.1900 | $4.0700 | $4.2000 | $4.1700 | $4.1900 | 47,100 | |
| 2025-07-09 | HPAD.SI | SGD | $4.0200 | $4.0200 | $4.0800 | $4.0200 | $4.0700 | 5,100 | |
| 2025-07-08 | HPAD.SI | SGD | $4.1200 | $4.0300 | $4.1200 | $4.0400 | $4.1400 | 16,600 | |
| 2025-07-07 | HPAD.SI | SGD | $4.0300 | $4.0200 | $4.0400 | $4.0100 | $4.0400 | 3,900 | |
| 2025-07-04 | HPAD.SI | SGD | $4.0400 | $3.9700 | $4.1000 | $4.0200 | $4.1000 | 13,700 | |
| 2025-07-03 | HPAD.SI | SGD | $4.0500 | $4.0400 | $4.1000 | $4.0400 | $4.0600 | 3,300 | |
| 2025-07-02 | HPAD.SI | SGD | $4.0800 | $4.0500 | $4.0900 | $4.0500 | $4.1000 | 9,400 | |
| 2025-07-01 | HPAD.SI | SGD | $4.0500 | $4.0400 | $4.0500 | $4.0000 | $4.0500 | 8,300 | |
| 2025-06-30 | HPAD.SI | SGD | $4.0400 | $4.0400 | $4.1000 | $4.0300 | $4.0600 | 24,000 | |
| 2025-06-27 | HPAD.SI | SGD | $4.0900 | $4.0700 | $4.1600 | $4.0800 | $4.1000 | 13,500 | |
| 2025-06-26 | HPAD.SI | SGD | $4.1200 | $4.1100 | $4.1400 | $4.1100 | $4.1200 | 20,900 | |
| 2025-06-25 | HPAD.SI | SGD | $4.1700 | $4.0500 | $4.2000 | $4.0800 | $4.1800 | 51,700 | |
| 2025-06-24 | HPAD.SI | SGD | $4.0700 | $3.9000 | $4.0700 | $3.9000 | $4.0700 | 35,900 | |
| 2025-06-23 | HPAD.SI | SGD | $3.8900 | $3.8500 | $3.8900 | $3.8600 | $3.8900 | 5,300 | |
| 2025-06-20 | HPAD.SI | SGD | $3.8500 | $3.7700 | $3.8800 | $3.8300 | $3.9300 | 18,700 | |
| 2025-06-19 | HPAD.SI | SGD | $3.7700 | $3.7600 | $3.8200 | $3.7700 | $4.0000 | 17,100 | |
| 2025-06-18 | HPAD.SI | SGD | $3.8500 | $3.8400 | $3.8600 | $3.8500 | $4.0000 | 24,100 | |
| 2025-06-17 | HPAD.SI | SGD | $3.9000 | $3.8900 | $3.9100 | $3.8800 | $4.0000 | 9,800 | |
| 2025-06-16 | HPAD.SI | SGD | $3.9300 | $3.8900 | $3.9300 | $3.8900 | $4.0000 | 6,200 | |
| 2025-06-13 | HPAD.SI | SGD | $3.8800 | $3.8800 | $3.9500 | $3.8800 | $4.0400 | 29,100 | |
| 2025-06-12 | HPAD.SI | SGD | $3.9600 | $3.9300 | $4.0300 | $3.9600 | $3.9800 | 19,200 | |
| 2025-06-11 | HPAD.SI | SGD | $3.9800 | $3.9200 | $4.0000 | $3.9500 | $4.0000 | 11,900 | |
| 2025-06-10 | HPAD.SI | SGD | $3.8800 | $3.8500 | $3.9400 | $3.8400 | $3.9700 | 13,600 | |
| 2025-06-09 | HPAD.SI | SGD | $3.8600 | $3.7900 | $3.8600 | $3.8500 | $3.8600 | 14,800 | |
| 2025-06-06 | HPAD.SI | SGD | $3.7500 | $3.7500 | $3.8100 | $3.7500 | $3.7600 | 25,800 | |
| 2025-06-05 | HPAD.SI | SGD | $3.7700 | $3.7600 | $3.7800 | $3.7700 | $3.8500 | 21,600 | |
| 2025-06-04 | HPAD.SI | SGD | $3.7800 | $3.7800 | $3.8200 | $3.7600 | $3.8000 | 7,300 | |
| 2025-06-03 | HPAD.SI | SGD | $3.8200 | $3.7800 | $3.8200 | $3.8000 | $3.8200 | 8,900 | |
| 2025-06-02 | HPAD.SI | SGD | $3.7500 | $3.6800 | $3.7600 | $3.7300 | $3.9000 | 23,900 | |
| 2025-05-30 | HPAD.SI | SGD | $3.7600 | $3.7400 | $3.7700 | $3.7600 | $4.1300 | 6,700 | |
| 2025-05-29 | HPAD.SI | SGD | $3.8200 | $3.7700 | $3.8300 | $3.7600 | $3.8500 | 2,000 | |
| 2025-05-28 | HPAD.SI | SGD | $3.7600 | $3.7600 | $3.7900 | $3.7600 | $4.0300 | 18,100 | |
| 2025-05-27 | HPAD.SI | SGD | $3.8000 | $3.7800 | $3.8000 | $3.7800 | $4.1900 | 1,100 | |
| 2025-05-26 | HPAD.SI | SGD | $3.7600 | $3.7600 | $3.7700 | $3.7500 | $4.1900 | 18,000 | |
| 2025-05-23 | HPAD.SI | SGD | $3.7600 | $3.7600 | $3.8100 | $3.7700 | $3.8900 | 23,000 | |
| 2025-05-22 | HPAD.SI | SGD | $3.7900 | $3.7900 | $3.8500 | $3.7800 | $3.8500 | 9,200 | |
| 2025-05-21 | HPAD.SI | SGD | $3.8500 | $3.8500 | $3.8900 | $3.8500 | $3.9200 | 3,900 | |
| 2025-05-20 | HPAD.SI | SGD | $3.8500 | $3.7900 | $3.8500 | $3.8400 | $3.8700 | 28,200 | |
| 2025-05-19 | HPAD.SI | SGD | $3.8100 | $3.8000 | $3.8200 | $3.8000 | $3.9000 | 11,100 | |
| 2025-05-16 | HPAD.SI | SGD | XD | $3.8400 | $3.8000 | $3.8800 | $3.8400 | $3.8800 | 40,600 |
| 2025-05-15 | HPAD.SI | SGD | XD | $3.9000 | $3.9000 | $4.1100 | $3.8900 | $4.1300 | 47,100 |
| 2025-05-14 | HPAD.SI | SGD | CD | $4.1000 | $3.9800 | $4.1100 | $4.1000 | $4.1200 | 29,200 |
| 2025-05-13 | HPAD.SI | SGD | CD | $4.0000 | $4.0000 | $4.0200 | $4.0000 | $4.0100 | 7,200 |
| 2025-05-09 | HPAD.SI | SGD | CD | $3.8900 | $3.8900 | $3.9400 | $3.8900 | $3.9100 | 5,100 |
| 2025-05-08 | HPAD.SI | SGD | CD | $3.9200 | $3.8700 | $3.9600 | $3.9000 | $3.9300 | 26,100 |
| 2025-05-07 | HPAD.SI | SGD | CD | $3.8900 | $3.8900 | $3.9400 | $3.8600 | $4.0000 | 14,300 |
| 2025-05-06 | HPAD.SI | SGD | CD | $3.8600 | $3.8600 | $3.9300 | $3.8600 | $4.0100 | 24,200 |