Ping An Ins HK SDR2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | HPAD.SI | SGD | $4.3600 | $4.3100 | $4.3800 | $4.3500 | $4.4400 | 47,200 | |
| 2025-10-10 | HPAD.SI | SGD | $4.4900 | $4.4500 | $4.5100 | $4.3500 | $4.5300 | 28,600 | |
| 2025-10-09 | HPAD.SI | SGD | $4.4500 | $4.3400 | $4.4600 | $4.4000 | $4.4700 | 48,100 | |
| 2025-10-08 | HPAD.SI | SGD | $4.3800 | $4.3500 | $4.4200 | $4.3800 | $4.4900 | 28,100 | |
| 2025-10-07 | HPAD.SI | SGD | $4.4500 | $4.4500 | $4.4500 | $4.4400 | $4.4500 | 2,300 | |
| 2025-10-06 | HPAD.SI | SGD | $4.4400 | $4.4200 | $4.4400 | $4.4100 | $4.4400 | 5,100 | |
| 2025-10-03 | HPAD.SI | SGD | $4.4000 | $4.3700 | $4.4300 | $4.3800 | $4.4400 | 20,700 | |
| 2025-10-02 | HPAD.SI | SGD | $4.4500 | $4.4000 | $4.4500 | $4.4100 | $4.4500 | 81,500 | |
| 2025-10-01 | HPAD.SI | SGD | $4.4500 | $4.4500 | $4.4600 | $4.4300 | $4.4900 | 10,500 | |
| 2025-09-30 | HPAD.SI | SGD | $4.4300 | $4.4100 | $4.4700 | $4.4200 | $4.4900 | 28,600 | |
| 2025-09-29 | HPAD.SI | SGD | $4.4700 | $4.3700 | $4.5000 | $4.4500 | $4.4900 | 55,900 | |
| 2025-09-26 | HPAD.SI | SGD | $4.3800 | $4.3100 | $4.4300 | $4.3800 | $4.4300 | 41,800 | |
| 2025-09-25 | HPAD.SI | SGD | $4.3300 | $4.3100 | $4.3500 | $4.3100 | $4.3300 | 21,900 | |
| 2025-09-24 | HPAD.SI | SGD | $4.3600 | $4.3300 | $4.3800 | $4.3600 | $4.5000 | 25,700 | |
| 2025-09-23 | HPAD.SI | SGD | $4.3500 | $4.3200 | $4.3800 | $4.3200 | $4.3500 | 53,200 | |
| 2025-09-22 | HPAD.SI | SGD | $4.3900 | $4.3800 | $4.4900 | $4.3700 | $4.4000 | 77,900 | |
| 2025-09-19 | HPAD.SI | SGD | $4.4900 | $4.4500 | $4.4900 | $4.4700 | $4.5000 | 8,000 | |
| 2025-09-18 | HPAD.SI | SGD | $4.4500 | $4.4500 | $4.5800 | $4.4700 | $4.5000 | 55,600 | |
| 2025-09-17 | HPAD.SI | SGD | $4.5800 | $4.5400 | $4.5900 | $4.5800 | $4.7100 | 46,800 | |
| 2025-09-16 | HPAD.SI | SGD | $4.5700 | $4.5400 | $4.6400 | $4.5500 | $4.7100 | 26,600 | |
| 2025-09-15 | HPAD.SI | SGD | $4.6400 | $4.6400 | $4.7100 | $4.6200 | $4.7100 | 46,700 | |
| 2025-09-12 | HPAD.SI | SGD | $4.7000 | $4.7000 | $4.7500 | $4.6800 | $0.0000 | 21,600 | |
| 2025-09-11 | HPAD.SI | SGD | XD | $4.6700 | $4.6700 | $4.6800 | $4.6600 | $4.7500 | 2,200 |
| 2025-09-10 | HPAD.SI | SGD | XD | $4.6800 | $4.6500 | $4.7000 | $4.6500 | $4.7500 | 11,900 |
| 2025-09-09 | HPAD.SI | SGD | CD | $4.7000 | $4.6400 | $4.7400 | $4.6400 | $4.7400 | 42,300 |
| 2025-09-08 | HPAD.SI | SGD | CD | $4.6400 | $4.5700 | $4.6500 | $4.6100 | $4.6500 | 8,400 |
| 2025-09-05 | HPAD.SI | SGD | CD | $4.5800 | $4.5500 | $4.6000 | $4.5800 | $4.6200 | 49,100 |
| 2025-09-04 | HPAD.SI | SGD | CD | $4.6200 | $4.5800 | $4.6500 | $4.6000 | $4.6300 | 31,700 |
| 2025-09-03 | HPAD.SI | SGD | CD | $4.6700 | $4.6500 | $4.7000 | $4.6500 | $4.8300 | 19,000 |
| 2025-09-02 | HPAD.SI | SGD | CD | $4.6800 | $4.6400 | $4.6900 | $4.6600 | $4.7400 | 27,200 |
| 2025-09-01 | HPAD.SI | SGD | CD | $4.6700 | $4.6700 | $4.6900 | $4.6700 | $4.6900 | 14,500 |
| 2025-08-29 | HPAD.SI | SGD | CD | $4.6700 | $4.6500 | $4.7600 | $4.6500 | $4.7300 | 25,700 |
| 2025-08-28 | HPAD.SI | SGD | CD | $4.6500 | $4.5700 | $4.6700 | $4.6200 | $0.0000 | 12,100 |
| 2025-08-27 | HPAD.SI | SGD | $4.6700 | $4.6500 | $4.7000 | $4.6600 | $0.0000 | 20,900 | |
| 2025-08-26 | HPAD.SI | SGD | $4.7500 | $4.7500 | $4.8000 | $4.7300 | $4.7600 | 5,600 | |
| 2025-08-25 | HPAD.SI | SGD | $4.8200 | $4.8100 | $4.8400 | $4.8200 | $4.8500 | 23,700 | |
| 2025-08-22 | HPAD.SI | SGD | $4.7800 | $4.7400 | $4.7800 | $4.7700 | $4.7900 | 1,000 | |
| 2025-08-21 | HPAD.SI | SGD | $4.7400 | $4.7200 | $4.8000 | $4.7300 | $4.7900 | 21,300 | |
| 2025-08-20 | HPAD.SI | SGD | $4.6900 | $4.6900 | $4.6900 | $4.6900 | $4.8000 | 3,600 | |
| 2025-08-19 | HPAD.SI | SGD | $4.7200 | $4.7200 | $4.7900 | $4.7000 | $4.7300 | 5,300 | |
| 2025-08-18 | HPAD.SI | SGD | $4.7600 | $4.7300 | $4.7900 | $4.7300 | $4.7600 | 38,100 | |
| 2025-08-15 | HPAD.SI | SGD | $4.6900 | $4.6500 | $4.7000 | $4.7100 | $4.7400 | 9,000 | |
| 2025-08-14 | HPAD.SI | SGD | $4.7100 | $4.6700 | $4.7900 | $4.6600 | $4.7100 | 32,500 | |
| 2025-08-13 | HPAD.SI | SGD | $4.6300 | $4.6100 | $4.6300 | $4.6100 | $4.6500 | 11,800 | |
| 2025-08-12 | HPAD.SI | SGD | $4.5700 | $4.5300 | $4.5800 | $4.5400 | $4.5700 | 25,200 | |
| 2025-08-11 | HPAD.SI | SGD | $4.4500 | $4.4500 | $4.4600 | $4.4200 | $4.6600 | 9,300 | |
| 2025-08-08 | HPAD.SI | SGD | $4.4400 | $4.4400 | $4.4400 | $4.4500 | $4.6700 | 9,700 | |
| 2025-08-07 | HPAD.SI | SGD | $4.4500 | $4.4000 | $4.4600 | $4.4500 | $4.6600 | 4,700 | |
| 2025-08-06 | HPAD.SI | SGD | $4.4200 | $4.4000 | $4.4200 | $4.4000 | $4.4600 | 1,200 | |
| 2025-08-05 | HPAD.SI | SGD | $4.4200 | $4.3500 | $4.4300 | $4.4000 | $4.4300 | 10,300 |