Ping An Ins HK SDR2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | HPAD.SI | SGD | $3.7600 | $3.7400 | $3.7700 | $3.7600 | $4.1300 | 6,700 | |
| 2025-05-29 | HPAD.SI | SGD | $3.8200 | $3.7700 | $3.8300 | $3.7600 | $3.8500 | 2,000 | |
| 2025-05-28 | HPAD.SI | SGD | $3.7600 | $3.7600 | $3.7900 | $3.7600 | $4.0300 | 18,100 | |
| 2025-05-27 | HPAD.SI | SGD | $3.8000 | $3.7800 | $3.8000 | $3.7800 | $4.1900 | 1,100 | |
| 2025-05-26 | HPAD.SI | SGD | $3.7600 | $3.7600 | $3.7700 | $3.7500 | $4.1900 | 18,000 | |
| 2025-05-23 | HPAD.SI | SGD | $3.7600 | $3.7600 | $3.8100 | $3.7700 | $3.8900 | 23,000 | |
| 2025-05-22 | HPAD.SI | SGD | $3.7900 | $3.7900 | $3.8500 | $3.7800 | $3.8500 | 9,200 | |
| 2025-05-21 | HPAD.SI | SGD | $3.8500 | $3.8500 | $3.8900 | $3.8500 | $3.9200 | 3,900 | |
| 2025-05-20 | HPAD.SI | SGD | $3.8500 | $3.7900 | $3.8500 | $3.8400 | $3.8700 | 28,200 | |
| 2025-05-19 | HPAD.SI | SGD | $3.8100 | $3.8000 | $3.8200 | $3.8000 | $3.9000 | 11,100 | |
| 2025-05-16 | HPAD.SI | SGD | XD | $3.8400 | $3.8000 | $3.8800 | $3.8400 | $3.8800 | 40,600 |
| 2025-05-15 | HPAD.SI | SGD | XD | $3.9000 | $3.9000 | $4.1100 | $3.8900 | $4.1300 | 47,100 |
| 2025-05-14 | HPAD.SI | SGD | CD | $4.1000 | $3.9800 | $4.1100 | $4.1000 | $4.1200 | 29,200 |
| 2025-05-13 | HPAD.SI | SGD | CD | $4.0000 | $4.0000 | $4.0200 | $4.0000 | $4.0100 | 7,200 |
| 2025-05-09 | HPAD.SI | SGD | CD | $3.8900 | $3.8900 | $3.9400 | $3.8900 | $3.9100 | 5,100 |
| 2025-05-08 | HPAD.SI | SGD | CD | $3.9200 | $3.8700 | $3.9600 | $3.9000 | $3.9300 | 26,100 |
| 2025-05-07 | HPAD.SI | SGD | CD | $3.8900 | $3.8900 | $3.9400 | $3.8600 | $4.0000 | 14,300 |
| 2025-05-06 | HPAD.SI | SGD | CD | $3.8600 | $3.8600 | $3.9300 | $3.8600 | $4.0100 | 24,200 |
| 2025-05-05 | HPAD.SI | SGD | CD | $3.9300 | $3.9300 | $3.9400 | $3.9200 | $4.0100 | 1,300 |
| 2025-05-02 | HPAD.SI | SGD | CD | $3.9200 | $3.9200 | $3.9600 | $3.9000 | $4.0000 | 17,700 |
| 2025-04-30 | HPAD.SI | SGD | CD | $3.9300 | $3.9100 | $3.9500 | $3.9100 | $3.9400 | 15,800 |
| 2025-04-29 | HPAD.SI | SGD | CD | $3.9100 | $3.8900 | $3.9100 | $3.8700 | $3.9000 | 10,500 |
| 2025-04-28 | HPAD.SI | SGD | CD | $3.8900 | $3.8000 | $3.8900 | $3.8800 | $3.9000 | 14,600 |
| 2025-04-25 | HPAD.SI | SGD | CD | $3.8900 | $3.8900 | $3.9300 | $3.8900 | $3.9300 | 22,300 |
| 2025-04-24 | HPAD.SI | SGD | CD | $3.8500 | $3.8400 | $3.8700 | $3.8500 | $3.8800 | 20,200 |
| 2025-04-23 | HPAD.SI | SGD | CD | $3.8400 | $3.8100 | $3.8700 | $3.8300 | $3.8700 | 9,200 |
| 2025-04-22 | HPAD.SI | SGD | CD | $3.7500 | $3.6900 | $3.7600 | $3.7500 | $3.7800 | 31,800 |
| 2025-04-21 | HPAD.SI | SGD | CD | $3.7600 | $3.7600 | $3.7600 | $3.7600 | $3.8800 | 400 |
| 2025-04-17 | HPAD.SI | SGD | CD | $3.6900 | $3.6800 | $3.6900 | $3.7000 | $3.7800 | 13,700 |
| 2025-04-16 | HPAD.SI | SGD | CD | $3.7000 | $3.6500 | $3.7200 | $3.6500 | $3.7200 | 20,800 |
| 2025-04-15 | HPAD.SI | SGD | CD | $3.7200 | $3.6900 | $3.7300 | $3.7100 | $3.7300 | 12,700 |
| 2025-04-14 | HPAD.SI | SGD | CD | $3.7300 | $3.7000 | $3.7400 | $3.7000 | $3.7900 | 5,500 |
| 2025-04-11 | HPAD.SI | SGD | CD | $3.6600 | $3.5500 | $3.6700 | $3.6600 | $3.9100 | 79,200 |
| 2025-04-10 | HPAD.SI | SGD | CD | $3.6100 | $3.6100 | $3.7100 | $3.6100 | $3.7500 | 49,600 |
| 2025-04-09 | HPAD.SI | SGD | CD | $3.6200 | $3.4700 | $3.6200 | $3.5100 | $3.8200 | 24,200 |
| 2025-04-08 | HPAD.SI | SGD | CD | $3.5900 | $3.5500 | $3.6000 | $3.5500 | $3.7400 | 60,800 |
| 2025-04-07 | HPAD.SI | SGD | CD | $3.5600 | $3.5000 | $3.9000 | $3.5400 | $4.0500 | 214,600 |
| 2025-04-04 | HPAD.SI | SGD | CD | $4.0500 | $4.0300 | $4.0600 | $4.0300 | $4.2900 | 43,200 |
| 2025-04-03 | HPAD.SI | SGD | CD | $4.0500 | $4.0400 | $4.0800 | $4.0300 | $4.0500 | 43,600 |
| 2025-04-02 | HPAD.SI | SGD | CD | $4.1000 | $4.0500 | $4.1200 | $4.0800 | $4.1200 | 23,200 |
| 2025-04-01 | HPAD.SI | SGD | CD | $4.0600 | $4.0300 | $4.0800 | $4.0700 | $4.1000 | 31,500 |
| 2025-03-28 | HPAD.SI | SGD | CD | $4.0500 | $4.0500 | $4.1000 | $4.0600 | $4.0800 | 61,700 |
| 2025-03-27 | HPAD.SI | SGD | CD | $4.0800 | $4.0400 | $4.1000 | $4.0800 | $0.0000 | 42,500 |
| 2025-03-26 | HPAD.SI | SGD | CD | $4.0800 | $4.0500 | $4.1000 | $4.0600 | $4.0900 | 30,500 |
| 2025-03-25 | HPAD.SI | SGD | CD | $4.0800 | $4.0700 | $4.2400 | $4.0800 | $4.2400 | 119,500 |
| 2025-03-24 | HPAD.SI | SGD | CD | $4.1800 | $4.1000 | $4.1800 | $4.1600 | $4.1800 | 100,200 |
| 2025-03-21 | HPAD.SI | SGD | CD | $4.1300 | $4.0900 | $4.2600 | $4.1200 | $0.0000 | 115,700 |
| 2025-03-20 | HPAD.SI | SGD | $4.2600 | $4.2400 | $4.4600 | $4.2400 | $0.0000 | 105,400 | |
| 2025-03-19 | HPAD.SI | SGD | $4.4400 | $4.3600 | $4.4500 | $4.4100 | $4.4700 | 19,400 | |
| 2025-03-18 | HPAD.SI | SGD | $4.3800 | $4.3500 | $4.4000 | $4.3500 | $4.5400 | 27,200 |