Ping An Ins HK SDR2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | HPAD.SI | SGD | CD | $4.6700 | $4.6500 | $4.7600 | $4.6500 | $4.7300 | 25,700 |
| 2025-08-28 | HPAD.SI | SGD | CD | $4.6500 | $4.5700 | $4.6700 | $4.6200 | $0.0000 | 12,100 |
| 2025-08-27 | HPAD.SI | SGD | $4.6700 | $4.6500 | $4.7000 | $4.6600 | $0.0000 | 20,900 | |
| 2025-08-26 | HPAD.SI | SGD | $4.7500 | $4.7500 | $4.8000 | $4.7300 | $4.7600 | 5,600 | |
| 2025-08-25 | HPAD.SI | SGD | $4.8200 | $4.8100 | $4.8400 | $4.8200 | $4.8500 | 23,700 | |
| 2025-08-22 | HPAD.SI | SGD | $4.7800 | $4.7400 | $4.7800 | $4.7700 | $4.7900 | 1,000 | |
| 2025-08-21 | HPAD.SI | SGD | $4.7400 | $4.7200 | $4.8000 | $4.7300 | $4.7900 | 21,300 | |
| 2025-08-20 | HPAD.SI | SGD | $4.6900 | $4.6900 | $4.6900 | $4.6900 | $4.8000 | 3,600 | |
| 2025-08-19 | HPAD.SI | SGD | $4.7200 | $4.7200 | $4.7900 | $4.7000 | $4.7300 | 5,300 | |
| 2025-08-18 | HPAD.SI | SGD | $4.7600 | $4.7300 | $4.7900 | $4.7300 | $4.7600 | 38,100 | |
| 2025-08-15 | HPAD.SI | SGD | $4.6900 | $4.6500 | $4.7000 | $4.7100 | $4.7400 | 9,000 | |
| 2025-08-14 | HPAD.SI | SGD | $4.7100 | $4.6700 | $4.7900 | $4.6600 | $4.7100 | 32,500 | |
| 2025-08-13 | HPAD.SI | SGD | $4.6300 | $4.6100 | $4.6300 | $4.6100 | $4.6500 | 11,800 | |
| 2025-08-12 | HPAD.SI | SGD | $4.5700 | $4.5300 | $4.5800 | $4.5400 | $4.5700 | 25,200 | |
| 2025-08-11 | HPAD.SI | SGD | $4.4500 | $4.4500 | $4.4600 | $4.4200 | $4.6600 | 9,300 | |
| 2025-08-08 | HPAD.SI | SGD | $4.4400 | $4.4400 | $4.4400 | $4.4500 | $4.6700 | 9,700 | |
| 2025-08-07 | HPAD.SI | SGD | $4.4500 | $4.4000 | $4.4600 | $4.4500 | $4.6600 | 4,700 | |
| 2025-08-06 | HPAD.SI | SGD | $4.4200 | $4.4000 | $4.4200 | $4.4000 | $4.4600 | 1,200 | |
| 2025-08-05 | HPAD.SI | SGD | $4.4200 | $4.3500 | $4.4300 | $4.4000 | $4.4300 | 10,300 | |
| 2025-08-04 | HPAD.SI | SGD | $4.3800 | $4.3300 | $4.3800 | $4.3500 | $4.6700 | 13,000 | |
| 2025-08-01 | HPAD.SI | SGD | $4.3500 | $4.3500 | $4.4800 | $4.3500 | $4.6600 | 32,400 | |
| 2025-07-31 | HPAD.SI | SGD | $4.4600 | $4.4300 | $4.5500 | $4.4400 | $4.5400 | 56,100 | |
| 2025-07-30 | HPAD.SI | SGD | $4.6000 | $4.5900 | $4.6800 | $4.6000 | $4.6300 | 25,700 | |
| 2025-07-29 | HPAD.SI | SGD | $4.6200 | $4.5500 | $4.6200 | $4.5700 | $4.6200 | 27,400 | |
| 2025-07-28 | HPAD.SI | SGD | $4.5800 | $4.4900 | $4.6600 | $4.5800 | $4.6000 | 30,000 | |
| 2025-07-25 | HPAD.SI | SGD | $4.4600 | $4.4300 | $4.5000 | $4.4300 | $4.5000 | 17,800 | |
| 2025-07-24 | HPAD.SI | SGD | $4.5000 | $4.3900 | $4.5100 | $4.4800 | $4.5000 | 24,400 | |
| 2025-07-23 | HPAD.SI | SGD | $4.4000 | $4.4000 | $4.4500 | $4.4000 | $4.4600 | 35,000 | |
| 2025-07-22 | HPAD.SI | SGD | $4.3500 | $4.2800 | $4.3500 | $4.2800 | $4.4000 | 9,500 | |
| 2025-07-21 | HPAD.SI | SGD | $4.3400 | $4.3000 | $4.3400 | $4.3000 | $4.3700 | 8,700 | |
| 2025-07-18 | HPAD.SI | SGD | $4.3100 | $4.2500 | $4.3200 | $4.2900 | $4.3200 | 25,900 | |
| 2025-07-17 | HPAD.SI | SGD | $4.2300 | $4.2100 | $4.2700 | $4.2100 | $4.2300 | 7,500 | |
| 2025-07-16 | HPAD.SI | SGD | $4.2600 | $4.2500 | $4.2900 | $4.2000 | $4.2700 | 35,000 | |
| 2025-07-15 | HPAD.SI | SGD | $4.2700 | $4.2500 | $4.3600 | $4.2700 | $4.3500 | 36,100 | |
| 2025-07-14 | HPAD.SI | SGD | $4.3300 | $4.3300 | $4.3800 | $4.0700 | $4.3600 | 9,500 | |
| 2025-07-11 | HPAD.SI | SGD | $4.3100 | $4.2000 | $4.4600 | $4.2800 | $4.4300 | 73,700 | |
| 2025-07-10 | HPAD.SI | SGD | $4.1900 | $4.0700 | $4.2000 | $4.1700 | $4.1900 | 47,100 | |
| 2025-07-09 | HPAD.SI | SGD | $4.0200 | $4.0200 | $4.0800 | $4.0200 | $4.0700 | 5,100 | |
| 2025-07-08 | HPAD.SI | SGD | $4.1200 | $4.0300 | $4.1200 | $4.0400 | $4.1400 | 16,600 | |
| 2025-07-07 | HPAD.SI | SGD | $4.0300 | $4.0200 | $4.0400 | $4.0100 | $4.0400 | 3,900 | |
| 2025-07-04 | HPAD.SI | SGD | $4.0400 | $3.9700 | $4.1000 | $4.0200 | $4.1000 | 13,700 | |
| 2025-07-03 | HPAD.SI | SGD | $4.0500 | $4.0400 | $4.1000 | $4.0400 | $4.0600 | 3,300 | |
| 2025-07-02 | HPAD.SI | SGD | $4.0800 | $4.0500 | $4.0900 | $4.0500 | $4.1000 | 9,400 | |
| 2025-07-01 | HPAD.SI | SGD | $4.0500 | $4.0400 | $4.0500 | $4.0000 | $4.0500 | 8,300 | |
| 2025-06-30 | HPAD.SI | SGD | $4.0400 | $4.0400 | $4.1000 | $4.0300 | $4.0600 | 24,000 | |
| 2025-06-27 | HPAD.SI | SGD | $4.0900 | $4.0700 | $4.1600 | $4.0800 | $4.1000 | 13,500 | |
| 2025-06-26 | HPAD.SI | SGD | $4.1200 | $4.1100 | $4.1400 | $4.1100 | $4.1200 | 20,900 | |
| 2025-06-25 | HPAD.SI | SGD | $4.1700 | $4.0500 | $4.2000 | $4.0800 | $4.1800 | 51,700 | |
| 2025-06-24 | HPAD.SI | SGD | $4.0700 | $3.9000 | $4.0700 | $3.9000 | $4.0700 | 35,900 | |
| 2025-06-23 | HPAD.SI | SGD | $3.8900 | $3.8500 | $3.8900 | $3.8600 | $3.8900 | 5,300 |