Ping An Ins HK SDR2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | HPAD.SI | SGD | $5.0900 | $5.0900 | $5.1200 | $5.0800 | $5.1100 | 4,200 | |
| 2026-03-12 | HPAD.SI | SGD | $5.1100 | $5.0900 | $5.1500 | $5.1000 | $5.8900 | 1,900 | |
| 2026-03-11 | HPAD.SI | SGD | $5.1500 | $5.1500 | $5.1800 | $5.1200 | $5.1500 | 2,300 | |
| 2026-03-10 | HPAD.SI | SGD | $5.1800 | $5.1300 | $5.1900 | $5.1100 | $5.2000 | 3,700 | |
| 2026-03-09 | HPAD.SI | SGD | $5.0400 | $5.0200 | $5.1800 | $5.0400 | $5.8900 | 20,300 | |
| 2026-03-06 | HPAD.SI | SGD | $5.2600 | $5.2000 | $5.2600 | $5.2600 | $5.8900 | 4,100 | |
| 2026-03-05 | HPAD.SI | SGD | $5.2300 | $5.2300 | $5.3400 | $5.2300 | $5.5200 | 12,500 | |
| 2026-03-04 | HPAD.SI | SGD | $5.2800 | $5.1500 | $5.3300 | $5.2000 | $5.3200 | 22,200 | |
| 2026-03-03 | HPAD.SI | SGD | $5.3700 | $5.3400 | $5.4000 | $5.3900 | $5.5000 | 23,800 | |
| 2026-03-02 | HPAD.SI | SGD | $5.3700 | $5.3200 | $5.5000 | $5.3500 | $5.4100 | 6,900 | |
| 2026-02-27 | HPAD.SI | SGD | $5.5200 | $5.5000 | $5.5200 | $5.4900 | $5.6900 | 12,300 | |
| 2026-02-26 | HPAD.SI | SGD | $5.5100 | $5.4800 | $5.7700 | $5.4900 | $5.8900 | 42,200 | |
| 2026-02-25 | HPAD.SI | SGD | $5.7000 | $5.6700 | $5.7700 | $5.7200 | $5.7500 | 12,600 | |
| 2026-02-24 | HPAD.SI | SGD | $5.6800 | $5.6400 | $5.6800 | $5.6500 | $5.8700 | 11,700 | |
| 2026-02-23 | HPAD.SI | SGD | $5.8700 | $5.8400 | $5.8700 | $5.7800 | $5.8800 | 7,200 | |
| 2026-02-20 | HPAD.SI | SGD | $5.7800 | $5.7700 | $5.7800 | $5.6500 | $5.9000 | 11,800 | |
| 2026-02-19 | HPAD.SI | SGD | $5.8100 | $5.8100 | $5.8100 | $5.6500 | $6.2100 | 400 | |
| 2026-02-16 | HPAD.SI | SGD | $5.7100 | $5.6400 | $5.7200 | $5.6500 | $5.9800 | 9,800 | |
| 2026-02-13 | HPAD.SI | SGD | $5.6800 | $5.6500 | $5.7300 | $5.6500 | $5.9900 | 9,800 | |
| 2026-02-12 | HPAD.SI | SGD | $5.8200 | $5.7900 | $5.8800 | $5.7400 | $5.8200 | 16,300 | |
| 2026-02-11 | HPAD.SI | SGD | $5.8600 | $5.8600 | $5.8800 | $5.7000 | $6.0000 | 4,700 | |
| 2026-02-10 | HPAD.SI | SGD | $5.9800 | $5.9800 | $5.9800 | $5.7000 | $6.0000 | 1,200 | |
| 2026-02-09 | HPAD.SI | SGD | $5.8900 | $5.8900 | $5.9300 | $5.9000 | $5.9500 | 7,600 | |
| 2026-02-06 | HPAD.SI | SGD | $5.7000 | $5.7000 | $5.7000 | $5.6000 | $5.9800 | 200 | |
| 2026-02-05 | HPAD.SI | SGD | $5.7200 | $5.7000 | $5.7200 | $5.6900 | $6.1000 | 2,300 | |
| 2026-02-04 | HPAD.SI | SGD | $5.8400 | $5.8100 | $5.8900 | $5.8000 | $6.1000 | 12,300 | |
| 2026-02-03 | HPAD.SI | SGD | $5.8100 | $5.7500 | $5.8100 | $5.7000 | $5.9000 | 16,600 | |
| 2026-02-02 | HPAD.SI | SGD | $5.7200 | $5.6900 | $5.8000 | $5.6000 | $6.1000 | 5,200 | |
| 2026-01-30 | HPAD.SI | SGD | $5.8800 | $5.8700 | $6.0000 | $5.6900 | $6.0000 | 8,400 | |
| 2026-01-29 | HPAD.SI | SGD | $5.8900 | $5.7600 | $5.9400 | $5.8900 | $5.9100 | 31,200 | |
| 2026-01-28 | HPAD.SI | SGD | $5.7100 | $5.6800 | $5.7300 | $5.7200 | $5.7300 | 18,200 | |
| 2026-01-27 | HPAD.SI | SGD | $5.6400 | $5.5900 | $5.6700 | $5.6500 | $5.8800 | 19,300 | |
| 2026-01-26 | HPAD.SI | SGD | $5.5900 | $5.4900 | $5.6200 | $5.4000 | $5.8800 | 4,000 | |
| 2026-01-23 | HPAD.SI | SGD | $5.4900 | $5.4900 | $5.5300 | $5.4000 | $5.5900 | 6,700 | |
| 2026-01-22 | HPAD.SI | SGD | $5.5000 | $5.5000 | $5.5800 | $5.4800 | $5.8800 | 10,000 | |
| 2026-01-21 | HPAD.SI | SGD | $5.6400 | $5.5800 | $5.6400 | $5.6400 | $5.8800 | 2,900 | |
| 2026-01-20 | HPAD.SI | SGD | $5.6700 | $5.6700 | $5.6800 | $5.5000 | $5.8800 | 1,200 | |
| 2026-01-19 | HPAD.SI | SGD | $5.6600 | $5.6100 | $5.8500 | $5.5000 | $5.8500 | 6,900 | |
| 2026-01-16 | HPAD.SI | SGD | $5.6500 | $5.6500 | $5.7700 | $5.6700 | $5.8800 | 4,700 | |
| 2026-01-15 | HPAD.SI | SGD | $5.7600 | $5.7500 | $5.7600 | $5.7500 | $5.7700 | 1,500 | |
| 2026-01-14 | HPAD.SI | SGD | $5.6900 | $5.6200 | $5.7600 | $5.6700 | $5.8800 | 8,400 | |
| 2026-01-13 | HPAD.SI | SGD | $5.7600 | $5.6800 | $5.8500 | $5.7600 | $5.8800 | 9,400 | |
| 2026-01-12 | HPAD.SI | SGD | $5.6300 | $5.5900 | $5.7500 | $5.6300 | $5.7700 | 18,600 | |
| 2026-01-09 | HPAD.SI | SGD | $5.7700 | $5.7600 | $5.8500 | $5.7700 | $5.8400 | 7,600 | |
| 2026-01-08 | HPAD.SI | SGD | $5.8000 | $5.7600 | $5.8300 | $5.7500 | $5.8500 | 138,500 | |
| 2026-01-07 | HPAD.SI | SGD | $5.8600 | $5.8000 | $5.8900 | $5.8300 | $6.1100 | 50,000 | |
| 2026-01-06 | HPAD.SI | SGD | $5.8900 | $5.7200 | $5.9200 | $5.7900 | $5.9000 | 21,600 | |
| 2026-01-05 | HPAD.SI | SGD | $5.6800 | $5.5000 | $5.7200 | $5.6500 | $5.6900 | 10,300 | |
| 2026-01-02 | HPAD.SI | SGD | $5.5000 | $5.4200 | $5.5000 | $5.4800 | $5.5100 | 700 | |
| 2025-12-31 | HPAD.SI | SGD | $5.4200 | $5.4200 | $5.4200 | $5.3000 | $5.6000 | 6,000 |