Ping An Ins HK SDR2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-11 | HPAD.SI | SGD | CD | $3.6600 | $3.5500 | $3.6700 | $3.6600 | $3.9100 | 79,200 |
| 2025-04-10 | HPAD.SI | SGD | CD | $3.6100 | $3.6100 | $3.7100 | $3.6100 | $3.7500 | 49,600 |
| 2025-04-09 | HPAD.SI | SGD | CD | $3.6200 | $3.4700 | $3.6200 | $3.5100 | $3.8200 | 24,200 |
| 2025-04-08 | HPAD.SI | SGD | CD | $3.5900 | $3.5500 | $3.6000 | $3.5500 | $3.7400 | 60,800 |
| 2025-04-07 | HPAD.SI | SGD | CD | $3.5600 | $3.5000 | $3.9000 | $3.5400 | $4.0500 | 214,600 |
| 2025-04-04 | HPAD.SI | SGD | CD | $4.0500 | $4.0300 | $4.0600 | $4.0300 | $4.2900 | 43,200 |
| 2025-04-03 | HPAD.SI | SGD | CD | $4.0500 | $4.0400 | $4.0800 | $4.0300 | $4.0500 | 43,600 |
| 2025-04-02 | HPAD.SI | SGD | CD | $4.1000 | $4.0500 | $4.1200 | $4.0800 | $4.1200 | 23,200 |
| 2025-04-01 | HPAD.SI | SGD | CD | $4.0600 | $4.0300 | $4.0800 | $4.0700 | $4.1000 | 31,500 |
| 2025-03-28 | HPAD.SI | SGD | CD | $4.0500 | $4.0500 | $4.1000 | $4.0600 | $4.0800 | 61,700 |
| 2025-03-27 | HPAD.SI | SGD | CD | $4.0800 | $4.0400 | $4.1000 | $4.0800 | $0.0000 | 42,500 |
| 2025-03-26 | HPAD.SI | SGD | CD | $4.0800 | $4.0500 | $4.1000 | $4.0600 | $4.0900 | 30,500 |
| 2025-03-25 | HPAD.SI | SGD | CD | $4.0800 | $4.0700 | $4.2400 | $4.0800 | $4.2400 | 119,500 |
| 2025-03-24 | HPAD.SI | SGD | CD | $4.1800 | $4.1000 | $4.1800 | $4.1600 | $4.1800 | 100,200 |
| 2025-03-21 | HPAD.SI | SGD | CD | $4.1300 | $4.0900 | $4.2600 | $4.1200 | $0.0000 | 115,700 |
| 2025-03-20 | HPAD.SI | SGD | $4.2600 | $4.2400 | $4.4600 | $4.2400 | $0.0000 | 105,400 | |
| 2025-03-19 | HPAD.SI | SGD | $4.4400 | $4.3600 | $4.4500 | $4.4100 | $4.4700 | 19,400 | |
| 2025-03-18 | HPAD.SI | SGD | $4.3800 | $4.3500 | $4.4000 | $4.3500 | $4.5400 | 27,200 | |
| 2025-03-17 | HPAD.SI | SGD | $4.3000 | $4.2500 | $4.3400 | $4.3000 | $0.0000 | 37,200 | |
| 2025-03-14 | HPAD.SI | SGD | $4.2400 | $4.0500 | $4.2600 | $4.2000 | $4.2700 | 69,100 | |
| 2025-03-13 | HPAD.SI | SGD | $4.0100 | $3.9900 | $4.0600 | $4.0100 | $4.0700 | 109,300 | |
| 2025-03-12 | HPAD.SI | SGD | $4.0500 | $4.0400 | $4.1000 | $4.0500 | $4.0700 | 44,400 | |
| 2025-03-11 | HPAD.SI | SGD | $4.1000 | $4.0400 | $4.1200 | $4.0900 | $4.1500 | 132,300 | |
| 2025-03-10 | HPAD.SI | SGD | $4.1400 | $4.1100 | $4.1900 | $4.1400 | $4.1900 | 23,700 | |
| 2025-03-07 | HPAD.SI | SGD | $4.1500 | $4.1100 | $4.1900 | $4.1500 | $4.2500 | 74,100 | |
| 2025-03-06 | HPAD.SI | SGD | $4.1700 | $4.0600 | $4.2000 | $4.1500 | $4.2500 | 146,600 | |
| 2025-03-05 | HPAD.SI | SGD | $4.0000 | $3.9500 | $4.0100 | $4.0000 | $4.1500 | 40,200 |