Ping An Ins HK SDR2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | HPAD.SI | SGD | $5.3900 | $5.3600 | $5.3900 | $5.2000 | $5.3800 | 13,200 | |
| 2025-12-17 | HPAD.SI | SGD | $5.4000 | $5.2900 | $5.4000 | $5.2500 | $5.5000 | 12,100 | |
| 2025-12-16 | HPAD.SI | SGD | $5.2900 | $5.2600 | $5.3400 | $5.2000 | $5.7200 | 6,500 | |
| 2025-12-15 | HPAD.SI | SGD | $5.4200 | $5.3100 | $5.4800 | $5.3500 | $5.4500 | 24,700 | |
| 2025-12-12 | HPAD.SI | SGD | $5.2600 | $5.1600 | $5.2800 | $5.1000 | $5.2800 | 44,400 | |
| 2025-12-11 | HPAD.SI | SGD | $5.1300 | $5.1300 | $5.1500 | $5.1000 | $5.1500 | 5,000 | |
| 2025-12-10 | HPAD.SI | SGD | $5.0800 | $5.0700 | $5.0800 | $4.9000 | $5.1800 | 6,000 | |
| 2025-12-09 | HPAD.SI | SGD | $5.0700 | $5.0700 | $5.0800 | $4.9000 | $5.1500 | 26,100 | |
| 2025-12-08 | HPAD.SI | SGD | $5.1300 | $5.0900 | $5.1700 | $5.1300 | $5.1700 | 26,500 | |
| 2025-12-05 | HPAD.SI | SGD | $5.0000 | $4.8000 | $5.0100 | $4.9900 | $5.0000 | 38,900 | |
| 2025-12-04 | HPAD.SI | SGD | $4.7000 | $4.6900 | $4.7100 | $4.7000 | $4.9900 | 3,600 | |
| 2025-12-03 | HPAD.SI | SGD | $4.6900 | $4.6900 | $4.7300 | $4.6900 | $4.9800 | 7,300 | |
| 2025-12-02 | HPAD.SI | SGD | $4.7900 | $4.7900 | $4.8000 | $4.7000 | $4.9900 | 500 | |
| 2025-12-01 | HPAD.SI | SGD | $4.7500 | $4.7100 | $4.7500 | $4.7300 | $4.9900 | 11,800 | |
| 2025-11-28 | HPAD.SI | SGD | $4.7500 | $4.7400 | $4.7800 | $4.7100 | $4.7500 | 9,000 | |
| 2025-11-27 | HPAD.SI | SGD | $4.7800 | $4.6900 | $4.8000 | $4.6900 | $4.9900 | 15,400 | |
| 2025-11-26 | HPAD.SI | SGD | $4.7900 | $4.7900 | $4.8500 | $4.6800 | $4.7900 | 7,400 | |
| 2025-11-25 | HPAD.SI | SGD | $4.8200 | $4.7800 | $4.8200 | $4.7800 | $4.9900 | 1,300 | |
| 2025-11-24 | HPAD.SI | SGD | $4.7500 | $4.7500 | $4.8000 | $4.7500 | $4.9900 | 4,000 | |
| 2025-11-21 | HPAD.SI | SGD | $4.7900 | $4.7600 | $4.8100 | $4.7700 | $4.8400 | 8,700 | |
| 2025-11-20 | HPAD.SI | SGD | $4.9400 | $4.9000 | $4.9400 | $4.7500 | $4.9900 | 4,600 | |
| 2025-11-19 | HPAD.SI | SGD | $4.8900 | $4.8500 | $4.8900 | $4.8700 | $4.9900 | 5,700 | |
| 2025-11-18 | HPAD.SI | SGD | $4.8700 | $4.8500 | $4.9500 | $4.8300 | $4.8700 | 25,200 | |
| 2025-11-17 | HPAD.SI | SGD | $4.9500 | $4.9500 | $5.0100 | $4.8500 | $5.0300 | 11,500 | |
| 2025-11-14 | HPAD.SI | SGD | $5.0400 | $5.0300 | $5.0800 | $4.8500 | $5.1100 | 4,600 | |
| 2025-11-13 | HPAD.SI | SGD | $5.0800 | $5.0400 | $5.1100 | $5.0300 | $5.1300 | 31,100 | |
| 2025-11-12 | HPAD.SI | SGD | $5.0600 | $4.9900 | $5.1000 | $4.9800 | $5.0900 | 3,000 | |
| 2025-11-11 | HPAD.SI | SGD | $4.9400 | $4.9400 | $4.9800 | $4.9200 | $4.9900 | 19,700 | |
| 2025-11-10 | HPAD.SI | SGD | $4.9400 | $4.8500 | $4.9500 | $4.9000 | $4.9800 | 34,600 | |
| 2025-11-07 | HPAD.SI | SGD | $4.8500 | $4.8300 | $4.8800 | $4.8000 | $4.8400 | 12,900 | |
| 2025-11-06 | HPAD.SI | SGD | $4.8500 | $4.8400 | $4.8600 | $4.8400 | $4.8500 | 11,100 | |
| 2025-11-05 | HPAD.SI | SGD | $4.7200 | $4.7200 | $4.7600 | $4.6600 | $4.7100 | 3,700 | |
| 2025-11-04 | HPAD.SI | SGD | $4.7600 | $4.7600 | $4.8400 | $4.7500 | $4.7700 | 17,500 | |
| 2025-11-03 | HPAD.SI | SGD | $4.7300 | $4.7000 | $4.7300 | $4.7000 | $4.7600 | 13,500 | |
| 2025-10-31 | HPAD.SI | SGD | $4.7200 | $4.7200 | $4.8200 | $4.7200 | $4.7300 | 14,100 | |
| 2025-10-30 | HPAD.SI | SGD | $4.7900 | $4.7700 | $4.8800 | $4.7600 | $4.8500 | 99,200 | |
| 2025-10-29 | HPAD.SI | SGD | $4.7100 | $4.6800 | $4.7500 | $4.7000 | $4.7500 | 13,600 | |
| 2025-10-28 | HPAD.SI | SGD | $4.6700 | $4.6600 | $4.7000 | $4.6300 | $4.6700 | 38,300 | |
| 2025-10-27 | HPAD.SI | SGD | $4.6900 | $4.6700 | $4.7300 | $4.6700 | $4.7500 | 10,800 | |
| 2025-10-24 | HPAD.SI | SGD | $4.7300 | $4.6400 | $4.7300 | $4.7300 | $4.8000 | 5,900 | |
| 2025-10-23 | HPAD.SI | SGD | $4.6400 | $4.6100 | $4.6500 | $4.6400 | $4.8000 | 8,200 | |
| 2025-10-22 | HPAD.SI | SGD | $4.6300 | $4.5900 | $4.6300 | $4.5900 | $4.6800 | 10,300 | |
| 2025-10-21 | HPAD.SI | SGD | $4.6800 | $4.6000 | $4.7000 | $4.5100 | $4.7000 | 50,700 | |
| 2025-10-17 | HPAD.SI | SGD | $4.4800 | $4.4400 | $4.5500 | $4.3500 | $4.4800 | 16,200 | |
| 2025-10-16 | HPAD.SI | SGD | $4.6400 | $4.6100 | $4.6500 | $4.5500 | $4.6500 | 10,800 | |
| 2025-10-15 | HPAD.SI | SGD | $4.5600 | $4.5400 | $4.5700 | $4.5500 | $4.7900 | 48,400 | |
| 2025-10-14 | HPAD.SI | SGD | $4.4500 | $4.3600 | $4.4900 | $4.3600 | $4.4400 | 4,300 | |
| 2025-10-13 | HPAD.SI | SGD | $4.3600 | $4.3100 | $4.3800 | $4.3500 | $4.4400 | 47,200 | |
| 2025-10-10 | HPAD.SI | SGD | $4.4900 | $4.4500 | $4.5100 | $4.3500 | $4.5300 | 28,600 | |
| 2025-10-09 | HPAD.SI | SGD | $4.4500 | $4.3400 | $4.4600 | $4.4000 | $4.4700 | 48,100 |