Ping An Ins HK SDR2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | HPAD.SI | SGD | $4.3000 | $4.2500 | $4.3400 | $4.3000 | $0.0000 | 37,200 | |
| 2025-03-14 | HPAD.SI | SGD | $4.2400 | $4.0500 | $4.2600 | $4.2000 | $4.2700 | 69,100 | |
| 2025-03-13 | HPAD.SI | SGD | $4.0100 | $3.9900 | $4.0600 | $4.0100 | $4.0700 | 109,300 | |
| 2025-03-12 | HPAD.SI | SGD | $4.0500 | $4.0400 | $4.1000 | $4.0500 | $4.0700 | 44,400 | |
| 2025-03-11 | HPAD.SI | SGD | $4.1000 | $4.0400 | $4.1200 | $4.0900 | $4.1500 | 132,300 | |
| 2025-03-10 | HPAD.SI | SGD | $4.1400 | $4.1100 | $4.1900 | $4.1400 | $4.1900 | 23,700 | |
| 2025-03-07 | HPAD.SI | SGD | $4.1500 | $4.1100 | $4.1900 | $4.1500 | $4.2500 | 74,100 | |
| 2025-03-06 | HPAD.SI | SGD | $4.1700 | $4.0600 | $4.2000 | $4.1500 | $4.2500 | 146,600 | |
| 2025-03-05 | HPAD.SI | SGD | $4.0000 | $3.9500 | $4.0100 | $4.0000 | $4.1500 | 40,200 |