Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1780 | $0.2200 | 0 | |
| 2022-09-12 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.2200 | 0 | |
| 2022-09-09 | HQU.SI | SGD | $0.2200 | $0.1800 | $0.2200 | $0.1800 | $0.2200 | 600 | |
| 2022-09-08 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2022-09-07 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1820 | $0.2200 | 100 | |
| 2022-09-06 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1840 | $0.2200 | 200 | |
| 2022-09-05 | HQU.SI | SGD | $0.1870 | $0.1870 | $0.2150 | $0.1870 | $0.2200 | 12,500 | |
| 2022-09-02 | HQU.SI | SGD | $0.1910 | $0.1900 | $0.2100 | $0.1900 | $0.2200 | 40,900 | |
| 2022-09-01 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2022-08-31 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2022-08-30 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1840 | $0.2200 | 0 | |
| 2022-08-29 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2022-08-26 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2022-08-25 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2022-08-24 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1830 | $0.2150 | 0 | |
| 2022-08-23 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2022-08-22 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1830 | $0.2200 | 100 | |
| 2022-08-19 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 200 | |
| 2022-08-18 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 50,000 | |
| 2022-08-17 | HQU.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.2100 | 20,000 | |
| 2022-08-16 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2022-08-15 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1810 | $0.2200 | 2,000 | |
| 2022-08-12 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2022-08-11 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2022-08-10 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2022-08-08 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2022-08-05 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2022-08-04 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1820 | $0.2150 | 0 | |
| 2022-08-03 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1840 | $0.2100 | 0 | |
| 2022-08-02 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1840 | $0.2100 | 0 | |
| 2022-08-01 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1880 | $0.2100 | 0 | |
| 2022-07-29 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1780 | $0.2100 | 800 | |
| 2022-07-28 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 2,300 | |
| 2022-07-27 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1860 | $0.2100 | 1,000 | |
| 2022-07-26 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2022-07-25 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2022-07-22 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1830 | $0.2000 | 0 | |
| 2022-07-21 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2022-07-20 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2022-07-19 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2022-07-18 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2022-07-15 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1830 | $0.2200 | 100 | |
| 2022-07-14 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2022-07-13 | HQU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 15,000 | |
| 2022-07-12 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2022-07-08 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1820 | $0.2250 | 0 | |
| 2022-07-07 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1860 | $0.2250 | 0 | |
| 2022-07-06 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1850 | $0.2250 | 0 | |
| 2022-07-05 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1870 | $0.2250 | 0 | |
| 2022-07-04 | HQU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1860 | $0.2250 | 100 |