Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-08 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 200 | |
| 2023-08-07 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 18,800 | |
| 2023-08-04 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-08-03 | HQU.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 180,600 | |
| 2023-08-02 | HQU.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2200 | $0.2300 | 300 | |
| 2023-08-01 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2150 | $0.2400 | 15,000 | |
| 2023-07-31 | HQU.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-07-28 | HQU.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2100 | $0.2400 | 500 | |
| 2023-07-27 | HQU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-07-26 | HQU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-07-25 | HQU.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-07-24 | HQU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 600 | |
| 2023-07-21 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-07-20 | HQU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 19,000 | |
| 2023-07-19 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-07-18 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-07-17 | HQU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 100,100 | |
| 2023-07-14 | HQU.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2200 | 160,800 | |
| 2023-07-13 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 7,700 | |
| 2023-07-12 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-07-11 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-07-10 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-07-07 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-07-06 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 6,900 | |
| 2023-07-05 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2200 | $0.2250 | 4,600 | |
| 2023-07-04 | HQU.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 2,000 | |
| 2023-07-03 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-06-30 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 19,000 | |
| 2023-06-28 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 4,200 | |
| 2023-06-27 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 10,600 | |
| 2023-06-26 | HQU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 164,000 | |
| 2023-06-23 | HQU.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 6,000 | |
| 2023-06-22 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-06-21 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 2,900 | |
| 2023-06-20 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 4,300 | |
| 2023-06-19 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-06-16 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 400 | |
| 2023-06-15 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-06-14 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 73,800 | |
| 2023-06-13 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 20,800 | |
| 2023-06-12 | HQU.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2300 | 112,000 | |
| 2023-06-09 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 10,000 | |
| 2023-06-08 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 120,000 | |
| 2023-06-07 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-06-06 | HQU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 2,000 | |
| 2023-06-05 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-06-01 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-05-31 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-05-30 | HQU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 1,700 | |
| 2023-05-29 | HQU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2150 | $0.2250 | 2,700 |