Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | HQU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.1880 | $0.2250 | 6,100 | |
| 2022-06-30 | HQU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 21,000 | |
| 2022-06-29 | HQU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2022-06-28 | HQU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 38,100 | |
| 2022-06-27 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2022-06-24 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2022-06-23 | HQU.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1850 | $0.2050 | 40,000 | |
| 2022-06-22 | HQU.SI | SGD | $0.2000 | $0.1820 | $0.2000 | $0.1820 | $0.2000 | 50,100 | |
| 2022-06-21 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2022-06-20 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 1,000,000 | |
| 2022-06-17 | HQU.SI | SGD | $0.2050 | $0.1810 | $0.2050 | $0.1810 | $0.2050 | 2,300 | |
| 2022-06-16 | HQU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2022-06-15 | HQU.SI | SGD | $0.2000 | $0.1810 | $0.2000 | $0.1810 | $0.2000 | 4,400 | |
| 2022-06-14 | HQU.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2022-06-13 | HQU.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2022-06-10 | HQU.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1910 | $0.2000 | 23,000 | |
| 2022-06-09 | HQU.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-06-08 | HQU.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 2,100 | |
| 2022-06-07 | HQU.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1910 | 2,000 | |
| 2022-06-06 | HQU.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-06-03 | HQU.SI | SGD | $0.1910 | $0.1800 | $0.1990 | $0.1910 | $0.2050 | 10,000 | |
| 2022-06-02 | HQU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2022-06-01 | HQU.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2022-05-31 | HQU.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2050 | 20,000 | |
| 2022-05-30 | HQU.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2022-05-27 | HQU.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1980 | $0.2100 | 25,000 | |
| 2022-05-26 | HQU.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 38,000 | |
| 2022-05-25 | HQU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.1980 | $0.2100 | 50,000 | |
| 2022-05-24 | HQU.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2022-05-23 | HQU.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 31,500 | |
| 2022-05-20 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1980 | $0.2150 | 4,000 | |
| 2022-05-19 | HQU.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2050 | $0.2100 | 11,200 | |
| 2022-05-18 | HQU.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 5,100 | |
| 2022-05-17 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 1,000 | |
| 2022-05-13 | HQU.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1990 | $0.2050 | 26,300 | |
| 2022-05-12 | HQU.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1950 | $0.1990 | 13,200 | |
| 2022-05-11 | HQU.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 64,900 | |
| 2022-05-10 | HQU.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 57,100 | |
| 2022-05-09 | HQU.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 19,500 | |
| 2022-05-06 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 4,500 | |
| 2022-05-05 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 200 | |
| 2022-05-04 | HQU.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 214,800 | |
| 2022-04-29 | HQU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 44,700 | |
| 2022-04-28 | HQU.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 105,100 | |
| 2022-04-27 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,000 | |
| 2022-04-26 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 30,000 | |
| 2022-04-25 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-04-22 | HQU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 59,200 | |
| 2022-04-21 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-04-20 | HQU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 147,700 |