Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | HQU.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 65,000 | |
| 2022-04-18 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-04-14 | HQU.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 80,600 | |
| 2022-04-13 | HQU.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 200,000 | |
| 2022-04-12 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 143,400 | |
| 2022-04-11 | HQU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 351,700 | |
| 2022-04-08 | HQU.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 473,800 | |
| 2022-04-07 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 15,000 | |
| 2022-04-06 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 196,500 | |
| 2022-04-05 | HQU.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 327,800 | |
| 2022-04-04 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 599,400 | |
| 2022-04-01 | HQU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 155,000 | |
| 2022-03-31 | HQU.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 62,600 | |
| 2022-03-30 | HQU.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 136,800 | |
| 2022-03-29 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 372,900 | |
| 2022-03-28 | HQU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 276,500 | |
| 2022-03-25 | HQU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 296,500 | |
| 2022-03-24 | HQU.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 337,200 | |
| 2022-03-23 | HQU.SI | SGD | $0.2300 | $0.2200 | $0.2450 | $0.2250 | $0.2300 | 4,367,900 | |
| 2022-03-22 | HQU.SI | SGD | $0.2200 | $0.1940 | $0.2200 | $0.2100 | $0.2200 | 624,900 | |
| 2022-03-21 | HQU.SI | SGD | $0.1940 | $0.1940 | $0.1960 | $0.1940 | $0.1950 | 572,100 | |
| 2022-03-18 | HQU.SI | SGD | $0.1910 | $0.1910 | $0.1980 | $0.1910 | $0.1950 | 356,300 | |
| 2022-03-17 | HQU.SI | SGD | $0.1910 | $0.1910 | $0.1960 | $0.1910 | $0.1960 | 200,900 | |
| 2022-03-16 | HQU.SI | SGD | $0.1920 | $0.1800 | $0.1920 | $0.1900 | $0.1920 | 1,229,400 | |
| 2022-03-15 | HQU.SI | SGD | $0.1800 | $0.1800 | $0.1950 | $0.1800 | $0.1860 | 1,408,200 | |
| 2022-03-14 | HQU.SI | SGD | $0.1930 | $0.1930 | $0.2150 | $0.1930 | $0.2000 | 1,726,500 | |
| 2022-03-11 | HQU.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 2,342,200 | |
| 2022-03-10 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,414,700 | |
| 2022-03-09 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 9,661,900 | |
| 2022-03-08 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.2250 | 5,678,900 | |
| 2022-03-07 | HQU.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,685,300 | |
| 2022-03-04 | HQU.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 6,916,300 | |
| 2022-03-03 | HQU.SI | SGD | $0.2600 | $0.2550 | $0.2850 | $0.2550 | $0.2600 | 29,527,200 |