Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-25 | HQU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.1980 | $0.2100 | 50,000 | |
| 2022-05-24 | HQU.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2022-05-23 | HQU.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 31,500 | |
| 2022-05-20 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1980 | $0.2150 | 4,000 | |
| 2022-05-19 | HQU.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2050 | $0.2100 | 11,200 | |
| 2022-05-18 | HQU.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 5,100 | |
| 2022-05-17 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 1,000 | |
| 2022-05-13 | HQU.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1990 | $0.2050 | 26,300 | |
| 2022-05-12 | HQU.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1950 | $0.1990 | 13,200 | |
| 2022-05-11 | HQU.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 64,900 | |
| 2022-05-10 | HQU.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 57,100 | |
| 2022-05-09 | HQU.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 19,500 | |
| 2022-05-06 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 4,500 | |
| 2022-05-05 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 200 | |
| 2022-05-04 | HQU.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 214,800 | |
| 2022-04-29 | HQU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 44,700 | |
| 2022-04-28 | HQU.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 105,100 | |
| 2022-04-27 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,000 | |
| 2022-04-26 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 30,000 | |
| 2022-04-25 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-04-22 | HQU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 59,200 | |
| 2022-04-21 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-04-20 | HQU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 147,700 | |
| 2022-04-19 | HQU.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 65,000 | |
| 2022-04-18 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-04-14 | HQU.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 80,600 | |
| 2022-04-13 | HQU.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 200,000 | |
| 2022-04-12 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 143,400 | |
| 2022-04-11 | HQU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 351,700 | |
| 2022-04-08 | HQU.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 473,800 | |
| 2022-04-07 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 15,000 | |
| 2022-04-06 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 196,500 | |
| 2022-04-05 | HQU.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 327,800 | |
| 2022-04-04 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 599,400 | |
| 2022-04-01 | HQU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 155,000 | |
| 2022-03-31 | HQU.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 62,600 | |
| 2022-03-30 | HQU.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 136,800 | |
| 2022-03-29 | HQU.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 372,900 | |
| 2022-03-28 | HQU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 276,500 | |
| 2022-03-25 | HQU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 296,500 | |
| 2022-03-24 | HQU.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 337,200 | |
| 2022-03-23 | HQU.SI | SGD | $0.2300 | $0.2200 | $0.2450 | $0.2250 | $0.2300 | 4,367,900 | |
| 2022-03-22 | HQU.SI | SGD | $0.2200 | $0.1940 | $0.2200 | $0.2100 | $0.2200 | 624,900 | |
| 2022-03-21 | HQU.SI | SGD | $0.1940 | $0.1940 | $0.1960 | $0.1940 | $0.1950 | 572,100 | |
| 2022-03-18 | HQU.SI | SGD | $0.1910 | $0.1910 | $0.1980 | $0.1910 | $0.1950 | 356,300 | |
| 2022-03-17 | HQU.SI | SGD | $0.1910 | $0.1910 | $0.1960 | $0.1910 | $0.1960 | 200,900 | |
| 2022-03-16 | HQU.SI | SGD | $0.1920 | $0.1800 | $0.1920 | $0.1900 | $0.1920 | 1,229,400 | |
| 2022-03-15 | HQU.SI | SGD | $0.1800 | $0.1800 | $0.1950 | $0.1800 | $0.1860 | 1,408,200 | |
| 2022-03-14 | HQU.SI | SGD | $0.1930 | $0.1930 | $0.2150 | $0.1930 | $0.2000 | 1,726,500 | |
| 2022-03-11 | HQU.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 2,342,200 |