Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-10 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,414,700 | |
| 2022-03-09 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 9,661,900 | |
| 2022-03-08 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.2250 | 5,678,900 | |
| 2022-03-07 | HQU.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,685,300 | |
| 2022-03-04 | HQU.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 6,916,300 | |
| 2022-03-03 | HQU.SI | SGD | $0.2600 | $0.2550 | $0.2850 | $0.2550 | $0.2600 | 29,527,200 |