Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-06-30 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 19,000 | |
| 2023-06-28 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 4,200 | |
| 2023-06-27 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 10,600 | |
| 2023-06-26 | HQU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 164,000 | |
| 2023-06-23 | HQU.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 6,000 | |
| 2023-06-22 | HQU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-06-21 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 2,900 | |
| 2023-06-20 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 4,300 | |
| 2023-06-19 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-06-16 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 400 | |
| 2023-06-15 | HQU.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-06-14 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 73,800 | |
| 2023-06-13 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 20,800 | |
| 2023-06-12 | HQU.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2300 | 112,000 | |
| 2023-06-09 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 10,000 | |
| 2023-06-08 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 120,000 | |
| 2023-06-07 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-06-06 | HQU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 2,000 | |
| 2023-06-05 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-06-01 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-05-31 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-05-30 | HQU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 1,700 | |
| 2023-05-29 | HQU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2150 | $0.2250 | 2,700 | |
| 2023-05-26 | HQU.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 39,500 | |
| 2023-05-25 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-05-24 | HQU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 500 | |
| 2023-05-23 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-05-22 | HQU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2300 | 7,000 | |
| 2023-05-19 | HQU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 613,700 | |
| 2023-05-18 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 365,700 | |
| 2023-05-17 | HQU.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 17,300 | |
| 2023-05-16 | HQU.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 282,200 | |
| 2023-05-15 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-05-12 | HQU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 2,400 | |
| 2023-05-11 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-05-10 | HQU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-05-09 | HQU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2300 | 9,000 | |
| 2023-05-08 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 50,000 | |
| 2023-05-05 | HQU.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 111,400 | |
| 2023-05-04 | HQU.SI | SGD | XD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2023-05-03 | HQU.SI | SGD | XD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 28,500 |
| 2023-05-02 | HQU.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 30,500 |
| 2023-04-28 | HQU.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 169,000 |
| 2023-04-27 | HQU.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 20,000 |
| 2023-04-26 | HQU.SI | SGD | CD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 81,900 |
| 2023-04-25 | HQU.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 132,300 |
| 2023-04-24 | HQU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 225,200 | |
| 2023-04-21 | HQU.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2350 | 141,800 | |
| 2023-04-20 | HQU.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 16,500 |