Oiltek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | HQU.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 242,000 | |
| 2025-10-03 | HQU.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 377,200 | |
| 2025-10-02 | HQU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 288,300 | |
| 2025-10-01 | HQU.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0200 | 196,100 | |
| 2025-09-30 | HQU.SI | SGD | $0.9950 | $0.9750 | $1.0100 | $0.9950 | $1.0100 | 341,700 | |
| 2025-09-29 | HQU.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 312,400 | |
| 2025-09-26 | HQU.SI | SGD | $0.9800 | $0.9800 | $1.0100 | $0.9800 | $0.9850 | 837,500 |