IX BiopharmaW260718
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | HQXW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2024-08-06 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-08-05 | HQXW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 318,000 | |
| 2024-08-02 | HQXW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 31,000 | |
| 2024-08-01 | HQXW.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 2,135,000 | |
| 2024-07-31 | HQXW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2024-07-30 | HQXW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 998,000 | |
| 2024-07-29 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-07-26 | HQXW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-07-25 | HQXW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 163,900 | |
| 2024-07-24 | HQXW.SI | SGD | $0.0040 | $0.0010 | $0.0100 | $0.0030 | $0.0040 | 2,009,200 |