HSBC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | HSHD.SI | SGD | XD | $2.4400 | $2.4400 | $2.4800 | $2.4400 | $2.4600 | 144,400 |
| 2024-11-07 | HSHD.SI | SGD | XD | $2.4700 | $2.4700 | $2.5200 | $2.4600 | $2.4800 | 142,400 |
| 2024-11-06 | HSHD.SI | SGD | CD | $2.4700 | $2.4500 | $2.4700 | $2.4600 | $2.4800 | 138,900 |
| 2024-11-05 | HSHD.SI | SGD | CD | $2.4600 | $2.4500 | $2.4600 | $2.4600 | $2.6400 | 258,300 |
| 2024-11-04 | HSHD.SI | SGD | CD | $2.4500 | $2.4300 | $2.4600 | $2.4400 | $2.4500 | 134,000 |
| 2024-11-01 | HSHD.SI | SGD | CD | $2.4600 | $2.4300 | $2.5000 | $2.4600 | $0.0000 | 240,700 |
| 2024-10-30 | HSHD.SI | SGD | $2.4600 | $2.4400 | $2.4600 | $2.4400 | $2.4600 | 94,200 |