HSBC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | HSHD.SI | SGD | $3.0800 | $3.0800 | $3.1000 | $3.0800 | $3.0900 | 93,500 | |
| 2025-03-27 | HSHD.SI | SGD | $3.1000 | $3.1000 | $3.1100 | $3.1000 | $3.1100 | 81,500 | |
| 2025-03-26 | HSHD.SI | SGD | $3.0700 | $3.0700 | $3.0900 | $3.0600 | $3.0800 | 22,200 | |
| 2025-03-25 | HSHD.SI | SGD | $3.0500 | $3.0400 | $3.0900 | $3.0400 | $3.0600 | 155,700 | |
| 2025-03-24 | HSHD.SI | SGD | $3.0600 | $3.0500 | $3.0700 | $3.0600 | $3.0700 | 66,900 | |
| 2025-03-21 | HSHD.SI | SGD | $3.0500 | $3.0400 | $3.1000 | $3.0300 | $3.1000 | 61,500 | |
| 2025-03-20 | HSHD.SI | SGD | $3.0900 | $3.0800 | $3.1000 | $3.0800 | $3.1000 | 34,800 | |
| 2025-03-19 | HSHD.SI | SGD | $3.0800 | $3.0800 | $3.1000 | $3.0700 | $3.0800 | 183,300 | |
| 2025-03-18 | HSHD.SI | SGD | $3.0600 | $3.0400 | $3.0600 | $3.0500 | $3.0900 | 112,500 | |
| 2025-03-17 | HSHD.SI | SGD | $3.0000 | $3.0000 | $3.0900 | $3.0000 | $3.0800 | 96,300 | |
| 2025-03-14 | HSHD.SI | SGD | $2.9500 | $2.9300 | $2.9600 | $2.9400 | $3.1000 | 270,600 | |
| 2025-03-13 | HSHD.SI | SGD | $2.9400 | $2.9200 | $2.9600 | $2.9200 | $0.0000 | 144,500 | |
| 2025-03-12 | HSHD.SI | SGD | $2.9000 | $2.8900 | $2.9400 | $2.9000 | $3.0900 | 107,800 | |
| 2025-03-11 | HSHD.SI | SGD | $2.9400 | $2.9100 | $3.0000 | $2.9300 | $2.9400 | 160,500 | |
| 2025-03-10 | HSHD.SI | SGD | $3.0100 | $3.0100 | $3.0400 | $3.0000 | $0.0000 | 110,000 | |
| 2025-03-07 | HSHD.SI | SGD | XD | $3.0200 | $3.0200 | $3.0600 | $3.0200 | $3.1000 | 116,300 |
| 2025-03-06 | HSHD.SI | SGD | XD | $3.0900 | $3.0600 | $3.1000 | $3.0800 | $3.1200 | 96,800 |
| 2025-03-05 | HSHD.SI | SGD | CD | $3.1600 | $3.1300 | $3.2000 | $3.1600 | $0.0000 | 246,800 |
| 2025-03-04 | HSHD.SI | SGD | CD | $3.1900 | $3.1700 | $3.2000 | $3.1900 | $3.2100 | 40,600 |
| 2025-03-03 | HSHD.SI | SGD | CD | $3.1800 | $3.1700 | $3.1900 | $3.1600 | $3.1800 | 234,600 |
| 2025-02-28 | HSHD.SI | SGD | CD | $3.0800 | $3.0800 | $3.1200 | $3.0800 | $3.1000 | 242,900 |
| 2025-02-27 | HSHD.SI | SGD | CD | $3.0800 | $3.0600 | $3.0900 | $3.0600 | $3.1000 | 136,300 |
| 2025-02-26 | HSHD.SI | SGD | CD | $3.0500 | $3.0400 | $3.0500 | $3.0400 | $3.1000 | 61,300 |
| 2025-02-25 | HSHD.SI | SGD | CD | $3.0000 | $2.9700 | $3.0100 | $2.9700 | $3.1000 | 568,000 |
| 2025-02-24 | HSHD.SI | SGD | CD | $2.9500 | $2.9200 | $3.0000 | $2.9400 | $3.0300 | 163,400 |
| 2025-02-21 | HSHD.SI | SGD | CD | $3.0000 | $2.9800 | $3.0200 | $2.9900 | $3.0300 | 87,200 |
| 2025-02-20 | HSHD.SI | SGD | CD | $3.0200 | $3.0000 | $3.0200 | $3.0100 | $3.1000 | 125,400 |
| 2025-02-19 | HSHD.SI | SGD | $3.0400 | $3.0000 | $3.0700 | $3.0200 | $3.0400 | 194,100 | |
| 2025-02-18 | HSHD.SI | SGD | $3.0000 | $2.9700 | $3.0100 | $3.0000 | $3.0400 | 106,200 | |
| 2025-02-17 | HSHD.SI | SGD | $2.9600 | $2.9000 | $2.9800 | $2.9500 | $2.9600 | 117,200 | |
| 2025-02-14 | HSHD.SI | SGD | $2.9200 | $2.9100 | $2.9500 | $2.9100 | $2.9300 | 126,600 | |
| 2025-02-13 | HSHD.SI | SGD | $2.9500 | $2.9500 | $2.9600 | $2.9000 | $2.9800 | 111,300 | |
| 2025-02-12 | HSHD.SI | SGD | $2.9400 | $2.9300 | $2.9400 | $2.9300 | $2.9500 | 39,800 | |
| 2025-02-11 | HSHD.SI | SGD | $2.9200 | $2.8900 | $2.9200 | $2.9000 | $2.9200 | 66,600 | |
| 2025-02-10 | HSHD.SI | SGD | $2.8800 | $2.8500 | $2.8800 | $2.8500 | $2.9200 | 58,200 | |
| 2025-02-07 | HSHD.SI | SGD | $2.8300 | $2.8200 | $2.8500 | $2.8300 | $2.8400 | 41,900 | |
| 2025-02-06 | HSHD.SI | SGD | $2.8100 | $2.7800 | $2.8100 | $2.8000 | $2.8100 | 53,000 | |
| 2025-02-05 | HSHD.SI | SGD | $2.7800 | $2.7800 | $2.7900 | $2.7700 | $2.7900 | 58,300 | |
| 2025-02-04 | HSHD.SI | SGD | $2.8100 | $2.7900 | $2.8100 | $2.7900 | $2.8000 | 280,100 | |
| 2025-02-03 | HSHD.SI | SGD | $2.8100 | $2.7900 | $2.9200 | $2.8000 | $2.9000 | 185,200 | |
| 2025-01-31 | HSHD.SI | SGD | $2.9700 | $2.8300 | $2.9700 | $2.8700 | $2.9900 | 52,800 | |
| 2025-01-28 | HSHD.SI | SGD | $2.7800 | $2.7600 | $2.7800 | $2.7700 | $2.7800 | 15,300 | |
| 2025-01-27 | HSHD.SI | SGD | $2.7600 | $2.7600 | $2.7700 | $2.7500 | $2.7600 | 37,300 | |
| 2025-01-24 | HSHD.SI | SGD | $2.7800 | $2.7600 | $2.8000 | $2.7500 | $2.7900 | 106,900 | |
| 2025-01-23 | HSHD.SI | SGD | $2.7900 | $2.7400 | $2.7900 | $2.7900 | $2.9000 | 144,100 | |
| 2025-01-22 | HSHD.SI | SGD | $2.7600 | $2.7500 | $2.7600 | $2.7600 | $2.7700 | 106,200 | |
| 2025-01-21 | HSHD.SI | SGD | $2.7500 | $2.7500 | $2.7600 | $2.7500 | $2.9000 | 59,400 | |
| 2025-01-20 | HSHD.SI | SGD | $2.7400 | $2.7300 | $2.7400 | $2.7500 | $2.7600 | 72,100 | |
| 2025-01-17 | HSHD.SI | SGD | $2.7200 | $2.7200 | $2.7400 | $2.7200 | $2.7300 | 99,900 | |
| 2025-01-16 | HSHD.SI | SGD | $2.7300 | $2.6900 | $2.7300 | $2.7100 | $2.7300 | 57,900 |