| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-11-04 |
HSHD.SI |
SGD |
CD |
$2.4500 |
$2.4300 |
$2.4600 |
$2.4400 |
$2.4500 |
134,000 |
| 2024-11-01 |
HSHD.SI |
SGD |
CD |
$2.4600 |
$2.4300 |
$2.5000 |
$2.4600 |
$0.0000 |
240,700 |
| 2024-10-30 |
HSHD.SI |
SGD |
|
$2.4600 |
$2.4400 |
$2.4600 |
$2.4400 |
$2.4600 |
94,200 |