SMIC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | HSMD.SI | SGD | $1.7300 | $1.7000 | $1.7900 | $1.7000 | $2.1200 | 959,200 | |
| 2025-08-06 | HSMD.SI | SGD | $1.7200 | $1.6600 | $1.7300 | $1.6600 | $1.7300 | 331,800 | |
| 2025-08-05 | HSMD.SI | SGD | $1.6700 | $1.6600 | $1.7300 | $1.6600 | $1.7200 | 171,400 | |
| 2025-08-04 | HSMD.SI | SGD | $1.6900 | $1.6500 | $1.6900 | $1.6800 | $1.7000 | 281,400 | |
| 2025-08-01 | HSMD.SI | SGD | $1.6600 | $1.6600 | $1.7200 | $1.6500 | $1.7200 | 601,600 | |
| 2025-07-31 | HSMD.SI | SGD | $1.6900 | $1.6300 | $1.7400 | $1.6800 | $1.6900 | 1,051,800 | |
| 2025-07-30 | HSMD.SI | SGD | $1.6600 | $1.6400 | $1.7100 | $1.6500 | $1.6600 | 445,600 | |
| 2025-07-29 | HSMD.SI | SGD | $1.7500 | $1.7000 | $1.7500 | $1.7400 | $1.7700 | 312,900 | |
| 2025-07-28 | HSMD.SI | SGD | $1.7300 | $1.7100 | $1.7800 | $1.7300 | $1.7400 | 572,100 | |
| 2025-07-25 | HSMD.SI | SGD | $1.7200 | $1.6400 | $1.7400 | $1.7200 | $1.7400 | 316,200 | |
| 2025-07-24 | HSMD.SI | SGD | $1.6400 | $1.6000 | $1.6700 | $1.6200 | $1.6400 | 1,065,000 | |
| 2025-07-23 | HSMD.SI | SGD | $1.5900 | $1.5700 | $1.6000 | $1.5500 | $1.6500 | 390,300 | |
| 2025-07-22 | HSMD.SI | SGD | $1.5800 | $1.5500 | $1.6000 | $1.5800 | $1.6100 | 714,500 | |
| 2025-07-21 | HSMD.SI | SGD | $1.5400 | $1.5300 | $1.5700 | $1.5000 | $1.5700 | 822,800 | |
| 2025-07-18 | HSMD.SI | SGD | $1.5400 | $1.5100 | $1.5400 | $1.5000 | $1.5500 | 435,800 | |
| 2025-07-17 | HSMD.SI | SGD | $1.5200 | $1.4900 | $1.5200 | $1.5100 | $1.5600 | 823,000 | |
| 2025-07-16 | HSMD.SI | SGD | $1.4900 | $1.4500 | $1.5100 | $1.4800 | $1.5200 | 160,200 | |
| 2025-07-15 | HSMD.SI | SGD | $1.4900 | $1.4700 | $1.5300 | $1.4700 | $1.5400 | 410,500 | |
| 2025-07-14 | HSMD.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 308,300 | |
| 2025-07-11 | HSMD.SI | SGD | $1.5000 | $1.4800 | $1.5200 | $1.5000 | $1.5200 | 110,900 | |
| 2025-07-10 | HSMD.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 118,700 | |
| 2025-07-09 | HSMD.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4800 | 447,600 | |
| 2025-07-08 | HSMD.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4800 | $1.4900 | 407,200 | |
| 2025-07-07 | HSMD.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4100 | $1.4500 | 523,500 | |
| 2025-07-04 | HSMD.SI | SGD | $1.4300 | $1.3600 | $1.4500 | $1.3800 | $1.4500 | 668,500 | |
| 2025-07-03 | HSMD.SI | SGD | $1.4100 | $1.4000 | $1.4400 | $1.4000 | $1.4400 | 523,800 | |
| 2025-07-02 | HSMD.SI | SGD | $1.4200 | $1.4000 | $1.4800 | $1.4100 | $1.4500 | 184,600 | |
| 2025-07-01 | HSMD.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4800 | 17,000 | |
| 2025-06-30 | HSMD.SI | SGD | $1.4500 | $1.4500 | $1.5500 | $1.4600 | $1.5100 | 95,300 | |
| 2025-06-27 | HSMD.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4500 | $1.4700 | 138,300 | |
| 2025-06-26 | HSMD.SI | SGD | $1.4500 | $1.4300 | $1.4800 | $1.4400 | $1.4500 | 970,800 | |
| 2025-06-25 | HSMD.SI | SGD | $1.4400 | $1.3900 | $1.4400 | $1.4300 | $1.4400 | 316,800 | |
| 2025-06-24 | HSMD.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $0.0000 | 529,100 | |
| 2025-06-23 | HSMD.SI | SGD | $1.3700 | $1.3300 | $1.3800 | $1.3700 | $0.0000 | 533,800 |