SMIC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | HSMD.SI | SGD | $2.2700 | $2.2500 | $2.3500 | $2.2600 | $2.2700 | 1,156,500 | |
| 2025-11-24 | HSMD.SI | SGD | $2.2800 | $2.1500 | $2.3200 | $2.2800 | $2.2900 | 1,320,600 | |
| 2025-11-21 | HSMD.SI | SGD | $2.3200 | $2.3000 | $2.4100 | $2.3100 | $2.4800 | 1,121,300 | |
| 2025-11-20 | HSMD.SI | SGD | $2.4400 | $2.4400 | $2.5300 | $2.4400 | $2.5100 | 460,500 | |
| 2025-11-19 | HSMD.SI | SGD | $2.4600 | $2.4000 | $2.4800 | $2.4300 | $2.4900 | 827,200 | |
| 2025-11-18 | HSMD.SI | SGD | $2.4800 | $2.4300 | $2.5300 | $2.4500 | $2.5000 | 820,800 | |
| 2025-11-17 | HSMD.SI | SGD | $2.4500 | $2.4400 | $2.5200 | $2.4400 | $2.4800 | 829,900 | |
| 2025-11-14 | HSMD.SI | SGD | $2.4800 | $2.4600 | $2.5700 | $2.4700 | $2.5200 | 1,064,600 | |
| 2025-11-13 | HSMD.SI | SGD | $2.5100 | $2.4200 | $2.5200 | $2.5000 | $2.5100 | 1,201,800 | |
| 2025-11-12 | HSMD.SI | SGD | $2.4600 | $2.3800 | $2.4700 | $2.4600 | $2.4700 | 1,041,600 | |
| 2025-11-11 | HSMD.SI | SGD | $2.4200 | $2.4100 | $2.5200 | $2.4200 | $2.5000 | 788,100 | |
| 2025-11-10 | HSMD.SI | SGD | $2.4900 | $2.4400 | $2.5600 | $2.4800 | $2.5000 | 1,515,300 | |
| 2025-11-07 | HSMD.SI | SGD | $2.5300 | $2.5000 | $2.6000 | $2.5200 | $2.5300 | 711,300 | |
| 2025-11-06 | HSMD.SI | SGD | $2.5900 | $2.4600 | $2.6100 | $2.5800 | $2.5900 | 1,182,300 | |
| 2025-11-05 | HSMD.SI | SGD | $2.4200 | $2.3300 | $2.4300 | $2.4000 | $2.4300 | 1,983,800 | |
| 2025-11-04 | HSMD.SI | SGD | $2.4100 | $2.4100 | $2.5300 | $2.4100 | $2.4200 | 930,100 | |
| 2025-11-03 | HSMD.SI | SGD | $2.4400 | $2.4000 | $2.5100 | $2.4300 | $2.4400 | 935,800 | |
| 2025-10-31 | HSMD.SI | SGD | $2.5200 | $2.5000 | $2.6100 | $2.5100 | $2.5300 | 1,052,200 | |
| 2025-10-30 | HSMD.SI | SGD | $2.6500 | $2.6000 | $2.7800 | $2.6400 | $2.6500 | 2,656,300 | |
| 2025-10-29 | HSMD.SI | SGD | $2.7400 | $2.6700 | $2.7400 | $2.7200 | $2.7500 | 95,800 | |
| 2025-10-28 | HSMD.SI | SGD | $2.6800 | $2.6700 | $2.8400 | $2.6800 | $2.7200 | 1,518,700 | |
| 2025-10-27 | HSMD.SI | SGD | $2.8000 | $2.6800 | $2.8000 | $2.7800 | $2.8500 | 1,352,400 | |
| 2025-10-24 | HSMD.SI | SGD | $2.6600 | $2.5400 | $2.6700 | $2.6600 | $2.6700 | 1,358,800 | |
| 2025-10-23 | HSMD.SI | SGD | $2.4800 | $2.4100 | $2.5000 | $2.4700 | $2.4800 | 1,365,800 | |
| 2025-10-22 | HSMD.SI | SGD | $2.5100 | $2.4300 | $2.5300 | $2.4800 | $2.5100 | 1,663,100 | |
| 2025-10-21 | HSMD.SI | SGD | $2.4900 | $2.3500 | $2.5400 | $2.4900 | $2.5000 | 1,202,800 | |
| 2025-10-17 | HSMD.SI | SGD | $2.2900 | $2.2800 | $2.4900 | $2.2800 | $2.3000 | 1,571,800 | |
| 2025-10-16 | HSMD.SI | SGD | $2.4700 | $2.4300 | $2.6000 | $2.4700 | $2.5000 | 1,200,400 | |
| 2025-10-15 | HSMD.SI | SGD | $2.5300 | $2.4000 | $2.6000 | $2.5000 | $2.5300 | 1,419,700 | |
| 2025-10-14 | HSMD.SI | SGD | $2.4700 | $2.4200 | $2.7900 | $2.4500 | $2.4700 | 1,151,100 | |
| 2025-10-13 | HSMD.SI | SGD | $2.6800 | $2.5200 | $2.7000 | $2.6600 | $2.6800 | 1,831,200 | |
| 2025-10-10 | HSMD.SI | SGD | $2.5800 | $2.5600 | $2.8300 | $2.5800 | $2.6200 | 1,417,500 | |
| 2025-10-09 | HSMD.SI | SGD | $2.8300 | $2.7900 | $3.1100 | $2.8100 | $2.8500 | 1,264,500 | |
| 2025-10-08 | HSMD.SI | SGD | $2.9900 | $2.9300 | $3.0500 | $2.9800 | $2.9900 | 393,800 | |
| 2025-10-07 | HSMD.SI | SGD | $3.0700 | $3.0400 | $3.0700 | $3.0700 | $3.0900 | 70,700 | |
| 2025-10-06 | HSMD.SI | SGD | $3.0300 | $2.9100 | $3.0800 | $3.0300 | $3.0400 | 729,500 | |
| 2025-10-03 | HSMD.SI | SGD | $3.0200 | $2.9500 | $3.0600 | $3.0200 | $3.0300 | 753,200 | |
| 2025-10-02 | HSMD.SI | SGD | $2.9200 | $2.6700 | $2.9900 | $2.9200 | $0.0000 | 706,900 | |
| 2025-10-01 | HSMD.SI | SGD | $2.6900 | $2.6400 | $2.7000 | $2.6800 | $2.7000 | 31,500 | |
| 2025-09-30 | HSMD.SI | SGD | $2.6400 | $2.5800 | $2.6400 | $2.6200 | $2.6400 | 627,800 | |
| 2025-09-29 | HSMD.SI | SGD | $2.5300 | $2.4300 | $2.5300 | $2.5100 | $2.5200 | 1,499,300 | |
| 2025-09-26 | HSMD.SI | SGD | $2.4200 | $2.4100 | $2.5900 | $2.4100 | $2.5000 | 3,044,500 | |
| 2025-09-25 | HSMD.SI | SGD | $2.5500 | $2.5000 | $2.6100 | $2.5400 | $2.5700 | 2,499,400 | |
| 2025-09-24 | HSMD.SI | SGD | $2.5400 | $2.3900 | $2.5800 | $2.5400 | $2.5600 | 3,727,500 | |
| 2025-09-23 | HSMD.SI | SGD | $2.3800 | $2.3300 | $2.4600 | $2.3900 | $2.4000 | 2,340,800 | |
| 2025-09-22 | HSMD.SI | SGD | $2.4200 | $2.3000 | $2.4500 | $2.4200 | $2.4300 | 3,495,300 | |
| 2025-09-19 | HSMD.SI | SGD | $2.3800 | $2.2700 | $2.3900 | $2.2900 | $2.3700 | 2,410,600 | |
| 2025-09-18 | HSMD.SI | SGD | $2.3000 | $2.2300 | $2.4000 | $2.3000 | $2.3700 | 2,021,500 | |
| 2025-09-17 | HSMD.SI | SGD | $2.2200 | $2.1000 | $2.2200 | $2.2100 | $2.2200 | 818,500 | |
| 2025-09-16 | HSMD.SI | SGD | $2.0800 | $2.0500 | $2.1100 | $2.0800 | $2.1000 | 1,265,700 |