SMIC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | HSMD.SI | SGD | $2.3800 | $2.3500 | $2.3800 | $2.3700 | $2.3900 | 58,800 | |
| 2025-12-24 | HSMD.SI | SGD | $2.3400 | $2.3300 | $2.3900 | $2.3300 | $2.3600 | 729,200 | |
| 2025-12-23 | HSMD.SI | SGD | $2.2900 | $2.2700 | $2.3700 | $2.2900 | $2.3000 | 1,293,800 | |
| 2025-12-22 | HSMD.SI | SGD | $2.2900 | $2.2200 | $2.3300 | $2.2900 | $2.3000 | 1,169,700 | |
| 2025-12-19 | HSMD.SI | SGD | $2.1600 | $2.1600 | $2.1900 | $2.1500 | $2.1900 | 895,900 | |
| 2025-12-18 | HSMD.SI | SGD | $2.1500 | $2.1300 | $2.1700 | $2.1300 | $2.1500 | 1,118,900 | |
| 2025-12-17 | HSMD.SI | SGD | $2.1600 | $2.1000 | $2.1600 | $2.1200 | $2.1600 | 827,100 | |
| 2025-12-16 | HSMD.SI | SGD | $2.1100 | $2.0600 | $2.1500 | $2.0900 | $2.1500 | 266,800 | |
| 2025-12-15 | HSMD.SI | SGD | $2.1400 | $2.1400 | $2.2500 | $2.1400 | $2.1600 | 370,700 | |
| 2025-12-12 | HSMD.SI | SGD | $2.2400 | $2.1800 | $2.2600 | $2.2300 | $2.2400 | 1,050,200 | |
| 2025-12-11 | HSMD.SI | SGD | $2.2400 | $2.2200 | $2.3100 | $2.2400 | $2.2500 | 829,000 | |
| 2025-12-10 | HSMD.SI | SGD | $2.3000 | $2.2500 | $2.3000 | $2.2800 | $2.3000 | 800,800 | |
| 2025-12-09 | HSMD.SI | SGD | $2.3100 | $2.2800 | $2.3900 | $2.3000 | $2.3800 | 987,200 | |
| 2025-12-08 | HSMD.SI | SGD | $2.3900 | $2.3600 | $2.4200 | $2.3900 | $2.4200 | 834,500 | |
| 2025-12-05 | HSMD.SI | SGD | $2.3400 | $2.2900 | $2.3500 | $2.3200 | $2.3400 | 736,400 | |
| 2025-12-04 | HSMD.SI | SGD | $2.3100 | $2.2200 | $2.3300 | $2.3000 | $2.3100 | 793,300 | |
| 2025-12-03 | HSMD.SI | SGD | $2.2400 | $2.2300 | $2.3000 | $2.2400 | $2.3100 | 372,500 | |
| 2025-12-02 | HSMD.SI | SGD | $2.3100 | $2.2800 | $2.3500 | $2.2700 | $2.3400 | 522,700 | |
| 2025-12-01 | HSMD.SI | SGD | $2.3000 | $2.2600 | $2.3200 | $2.3000 | $2.3100 | 511,500 | |
| 2025-11-28 | HSMD.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2800 | $2.3500 | 645,600 | |
| 2025-11-27 | HSMD.SI | SGD | $2.2900 | $2.2700 | $2.3800 | $2.2400 | $2.3800 | 794,100 | |
| 2025-11-26 | HSMD.SI | SGD | $2.3100 | $2.2400 | $2.3300 | $2.3000 | $2.3100 | 1,206,800 | |
| 2025-11-25 | HSMD.SI | SGD | $2.2700 | $2.2500 | $2.3500 | $2.2600 | $2.2700 | 1,156,500 | |
| 2025-11-24 | HSMD.SI | SGD | $2.2800 | $2.1500 | $2.3200 | $2.2800 | $2.2900 | 1,321,800 | |
| 2025-11-21 | HSMD.SI | SGD | $2.3200 | $2.3000 | $2.4100 | $2.3100 | $2.4800 | 1,121,300 | |
| 2025-11-20 | HSMD.SI | SGD | $2.4400 | $2.4400 | $2.5300 | $2.4400 | $2.5100 | 460,500 | |
| 2025-11-19 | HSMD.SI | SGD | $2.4600 | $2.4000 | $2.4800 | $2.4300 | $2.4900 | 827,200 | |
| 2025-11-18 | HSMD.SI | SGD | $2.4800 | $2.4300 | $2.5300 | $2.4500 | $2.5000 | 820,800 | |
| 2025-11-17 | HSMD.SI | SGD | $2.4500 | $2.4400 | $2.5200 | $2.4400 | $2.4800 | 829,900 | |
| 2025-11-14 | HSMD.SI | SGD | $2.4800 | $2.4600 | $2.5700 | $2.4700 | $2.5200 | 1,064,600 | |
| 2025-11-13 | HSMD.SI | SGD | $2.5100 | $2.4200 | $2.5200 | $2.5000 | $2.5100 | 1,201,800 | |
| 2025-11-12 | HSMD.SI | SGD | $2.4600 | $2.3800 | $2.4700 | $2.4600 | $2.4700 | 1,041,600 | |
| 2025-11-11 | HSMD.SI | SGD | $2.4200 | $2.4100 | $2.5200 | $2.4200 | $2.5000 | 788,100 | |
| 2025-11-10 | HSMD.SI | SGD | $2.4900 | $2.4400 | $2.5600 | $2.4800 | $2.5000 | 1,515,300 | |
| 2025-11-07 | HSMD.SI | SGD | $2.5300 | $2.5000 | $2.6000 | $2.5200 | $2.5300 | 711,300 | |
| 2025-11-06 | HSMD.SI | SGD | $2.5900 | $2.4600 | $2.6100 | $2.5800 | $2.5900 | 1,182,300 | |
| 2025-11-05 | HSMD.SI | SGD | $2.4200 | $2.3300 | $2.4300 | $2.4000 | $2.4300 | 1,983,800 | |
| 2025-11-04 | HSMD.SI | SGD | $2.4100 | $2.4100 | $2.5300 | $2.4100 | $2.4200 | 930,100 | |
| 2025-11-03 | HSMD.SI | SGD | $2.4400 | $2.4000 | $2.5100 | $2.4300 | $2.4400 | 935,800 | |
| 2025-10-31 | HSMD.SI | SGD | $2.5200 | $2.5000 | $2.6100 | $2.5100 | $2.5300 | 1,052,200 | |
| 2025-10-30 | HSMD.SI | SGD | $2.6500 | $2.6000 | $2.7800 | $2.6400 | $2.6500 | 2,656,300 | |
| 2025-10-29 | HSMD.SI | SGD | $2.7400 | $2.6700 | $2.7400 | $2.7200 | $2.7500 | 95,800 | |
| 2025-10-28 | HSMD.SI | SGD | $2.6800 | $2.6700 | $2.8400 | $2.6800 | $2.7200 | 1,518,700 | |
| 2025-10-27 | HSMD.SI | SGD | $2.8000 | $2.6800 | $2.8000 | $2.7800 | $2.8500 | 1,352,400 | |
| 2025-10-24 | HSMD.SI | SGD | $2.6600 | $2.5400 | $2.6700 | $2.6600 | $2.6700 | 1,358,800 | |
| 2025-10-23 | HSMD.SI | SGD | $2.4800 | $2.4100 | $2.5000 | $2.4700 | $2.4800 | 1,365,800 | |
| 2025-10-22 | HSMD.SI | SGD | $2.5100 | $2.4300 | $2.5300 | $2.4800 | $2.5100 | 1,663,100 | |
| 2025-10-21 | HSMD.SI | SGD | $2.4900 | $2.3500 | $2.5400 | $2.4900 | $2.5000 | 1,202,800 | |
| 2025-10-17 | HSMD.SI | SGD | $2.2900 | $2.2800 | $2.4900 | $2.2800 | $2.3000 | 1,571,800 | |
| 2025-10-16 | HSMD.SI | SGD | $2.4700 | $2.4300 | $2.6000 | $2.4700 | $2.5000 | 1,200,400 |