SGTRADES        
SMIC HK SDR 5to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-06 HSMD.SI SGD $2.0100 $2.0000 $2.0500 $2.0000 $2.0500 161,600
2026-10-05 HSMD.SI SGD $2.0000 $1.9200 $2.0200 $1.9700 $2.0200 129,500
2026-10-02 HSMD.SI SGD $1.9600 $1.9500 $1.9700 $1.9500 $2.0000 35,900
2026-10-01 HSMD.SI SGD $1.9700 $1.9700 $1.9800 $1.9700 $1.9800 19,700
2026-09-30 HSMD.SI SGD $1.9800 $1.9300 $2.0000 $1.9700 $2.0000 248,700
2026-09-29 HSMD.SI SGD $2.0200 $1.9700 $2.0500 $1.9700 $2.0300 92,900
2026-09-28 HSMD.SI SGD $1.9900 $1.9900 $2.0600 $1.9900 $2.0000 160,100
2026-09-25 HSMD.SI SGD $2.0600 $2.0400 $2.0600 $2.0500 $2.1400 4,400
2026-09-24 HSMD.SI SGD $2.0700 $2.0500 $2.0900 $2.0700 $2.1400 61,600
2026-09-23 HSMD.SI SGD $2.0700 $2.0700 $2.0900 $2.0700 $2.1400 21,000
2026-09-22 HSMD.SI SGD $2.1000 $2.0800 $2.1800 $2.0900 $2.1100 198,900
2026-09-21 HSMD.SI SGD $2.1300 $2.1000 $2.1600 $2.1200 $2.1600 176,400
2026-09-18 HSMD.SI SGD $2.1100 $2.0500 $2.1300 $2.1100 $2.1200 911,200
2026-09-17 HSMD.SI SGD $2.0400 $2.0100 $2.0700 $2.0300 $2.0400 255,100
2026-09-16 HSMD.SI SGD $2.0600 $1.9800 $2.0700 $2.0500 $2.0800 289,300
2026-09-15 HSMD.SI SGD $1.9700 $1.9700 $2.0300 $1.9700 $1.9800 252,000
2026-09-14 HSMD.SI SGD $1.9900 $1.9800 $2.0100 $1.9900 $2.0000 404,000
2026-09-11 HSMD.SI SGD $2.0500 $2.0000 $2.0500 $2.0500 $2.0600 493,600
2026-09-10 HSMD.SI SGD $2.0500 $2.0300 $2.1000 $2.0400 $2.0500 286,200
2026-09-09 HSMD.SI SGD $2.1000 $2.0900 $2.1400 $2.0900 $2.1300 463,600
2026-09-08 HSMD.SI SGD $2.1200 $2.1100 $2.2200 $2.1100 $2.1700 561,000
2026-09-07 HSMD.SI SGD $2.2100 $2.1900 $2.2300 $2.2000 $2.2500 390,900
2026-09-04 HSMD.SI SGD $2.2000 $2.1400 $2.2200 $2.2000 $2.2100 814,200
2026-09-03 HSMD.SI SGD $2.1900 $2.1800 $2.2300 $2.1900 $2.2900 257,000
2026-09-02 HSMD.SI SGD $2.2100 $2.1700 $2.2200 $2.2100 $2.2900 612,700
2026-09-01 HSMD.SI SGD $2.2400 $2.2300 $2.2800 $2.2300 $2.3500 905,900
2026-08-31 HSMD.SI SGD $2.2800 $2.2100 $2.3100 $2.2400 $2.3300 446,200
2026-08-28 HSMD.SI SGD $2.2700 $2.2700 $2.3500 $2.2600 $2.3000 678,300
2026-08-27 HSMD.SI SGD $2.3100 $2.2900 $2.3400 $2.3100 $2.3300 806,800
2026-08-26 HSMD.SI SGD $2.2500 $2.2100 $2.3100 $2.2300 $2.2800 1,191,000
2026-08-25 HSMD.SI SGD $2.2000 $2.1400 $2.2100 $2.1900 $2.2200 471,200
2026-08-24 HSMD.SI SGD $2.1700 $2.1500 $2.3400 $2.1600 $2.1900 495,900
2026-08-21 HSMD.SI SGD $2.3500 $2.3300 $2.3900 $2.3500 $2.3800 157,800
2026-08-20 HSMD.SI SGD $2.3300 $2.3200 $2.4100 $2.3300 $2.3700 453,200
2026-08-19 HSMD.SI SGD $2.3700 $2.2900 $2.4200 $2.3500 $2.3700 384,900
2026-08-18 HSMD.SI SGD $2.4600 $2.4100 $2.5200 $2.4100 $2.4700 316,800
2026-08-17 HSMD.SI SGD $2.4500 $2.3600 $2.4800 $2.4300 $2.4600 606,100
2026-08-14 HSMD.SI SGD $2.3200 $2.2500 $2.3400 $2.3200 $2.3300 639,700
2026-08-13 HSMD.SI SGD $2.2600 $2.2100 $2.2900 $2.2300 $2.2600 590,200
2026-08-12 HSMD.SI SGD $2.1900 $2.1500 $2.2300 $2.1900 $2.2000 678,000
2026-08-11 HSMD.SI SGD $2.1400 $2.1300 $2.2000 $2.1400 $2.1800 127,300
2026-08-07 HSMD.SI SGD $2.1800 $2.1300 $2.2100 $2.1800 $2.1900 352,400
2026-08-06 HSMD.SI SGD $2.1300 $2.1100 $2.2100 $2.1300 $2.1800 252,800
2026-08-05 HSMD.SI SGD $2.2100 $2.1700 $2.2400 $2.2000 $2.2400 566,800
2026-08-04 HSMD.SI SGD $2.1500 $2.0200 $2.1500 $2.1500 $2.1600 925,100
2026-08-03 HSMD.SI SGD $2.0200 $2.0200 $2.0800 $2.0200 $2.0500 457,100
2026-07-31 HSMD.SI SGD $2.0700 $2.0700 $2.2000 $2.0700 $2.1300 495,800
2026-07-30 HSMD.SI SGD $2.0700 $2.0400 $2.2000 $2.0500 $2.0800 847,500
2026-07-29 HSMD.SI SGD $2.2000 $2.1000 $2.3400 $2.1900 $2.2100 1,417,900
2026-07-28 HSMD.SI SGD $2.3600 $2.2600 $2.4200 $2.2700 $2.3600 290,200