SGTRADES        
SMIC HK SDR 5to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-21 HSMD.SI SGD $2.3500 $2.3300 $2.3900 $2.3500 $2.3800 157,800
2026-08-20 HSMD.SI SGD $2.3300 $2.3200 $2.4100 $2.3300 $2.3700 453,200
2026-08-19 HSMD.SI SGD $2.3700 $2.2900 $2.4200 $2.3500 $2.3700 384,900
2026-08-18 HSMD.SI SGD $2.4600 $2.4100 $2.5200 $2.4100 $2.4700 316,800
2026-08-17 HSMD.SI SGD $2.4500 $2.3600 $2.4800 $2.4300 $2.4600 606,100
2026-08-14 HSMD.SI SGD $2.3200 $2.2500 $2.3400 $2.3200 $2.3300 639,700
2026-08-13 HSMD.SI SGD $2.2600 $2.2100 $2.2900 $2.2300 $2.2600 590,200
2026-08-12 HSMD.SI SGD $2.1900 $2.1500 $2.2300 $2.1900 $2.2000 678,000
2026-08-11 HSMD.SI SGD $2.1400 $2.1300 $2.2000 $2.1400 $2.1800 127,300
2026-08-07 HSMD.SI SGD $2.1800 $2.1300 $2.2100 $2.1800 $2.1900 352,400
2026-08-06 HSMD.SI SGD $2.1300 $2.1100 $2.2100 $2.1300 $2.1800 252,800
2026-08-05 HSMD.SI SGD $2.2100 $2.1700 $2.2400 $2.2000 $2.2400 566,800
2026-08-04 HSMD.SI SGD $2.1500 $2.0200 $2.1500 $2.1500 $2.1600 925,100
2026-08-03 HSMD.SI SGD $2.0200 $2.0200 $2.0800 $2.0200 $2.0500 457,100
2026-07-31 HSMD.SI SGD $2.0700 $2.0700 $2.2000 $2.0700 $2.1300 495,800
2026-07-30 HSMD.SI SGD $2.0700 $2.0400 $2.2000 $2.0500 $2.0800 847,500
2026-07-29 HSMD.SI SGD $2.2000 $2.1000 $2.3400 $2.1900 $2.2100 1,417,900
2026-07-28 HSMD.SI SGD $2.3600 $2.2600 $2.4200 $2.2700 $2.3600 290,200
2026-07-27 HSMD.SI SGD $2.3400 $2.2600 $2.3600 $2.3300 $2.3400 165,300
2026-07-24 HSMD.SI SGD $2.3600 $2.3100 $2.4200 $2.3400 $2.3900 226,100
2026-07-23 HSMD.SI SGD $2.3100 $2.3100 $2.4300 $2.3100 $2.4000 415,000
2026-07-22 HSMD.SI SGD $2.4300 $2.3900 $2.5600 $2.4100 $2.4900 274,800
2026-07-21 HSMD.SI SGD $2.4900 $2.3200 $2.5200 $2.4900 $2.5000 615,800
2026-07-20 HSMD.SI SGD $2.3000 $2.2700 $2.3600 $2.2900 $2.3400 545,400
2026-07-17 HSMD.SI SGD $2.2200 $2.2000 $2.4800 $2.2200 $2.2300 695,800
2026-07-16 HSMD.SI SGD $2.4800 $2.4300 $2.6000 $2.4900 $2.5400 374,300
2026-07-15 HSMD.SI SGD $2.5300 $2.5000 $2.6400 $2.5200 $2.5700 710,400
2026-07-14 HSMD.SI SGD $2.5700 $2.4400 $2.6200 $2.5500 $2.5700 559,600
2026-07-13 HSMD.SI SGD $2.5800 $2.5400 $2.7900 $2.5700 $2.6600 409,500
2026-07-10 HSMD.SI SGD $2.6200 $2.6000 $2.8700 $2.6100 $2.6600 420,400
2026-07-09 HSMD.SI SGD $2.7700 $2.5500 $2.8000 $2.7600 $2.7700 622,100
2026-07-08 HSMD.SI SGD $2.4800 $2.4100 $2.6100 $2.4500 $2.4800 932,500
2026-07-07 HSMD.SI SGD $2.4200 $2.3900 $2.5100 $2.4300 $2.5000 739,800
2026-07-06 HSMD.SI SGD $2.5000 $2.3300 $2.5800 $2.5000 $2.5600 817,500
2026-07-03 HSMD.SI SGD $2.5600 $2.5300 $2.6800 $2.5600 $2.6000 840,700
2026-07-02 HSMD.SI SGD $2.6500 $2.6100 $2.9000 $2.6500 $2.6600 372,500
2026-07-01 HSMD.SI SGD $2.9200 $2.9200 $2.9900 $2.8800 $2.9400 168,200
2026-06-30 HSMD.SI SGD $2.9300 $2.8200 $3.0100 $2.9200 $2.9400 946,400
2026-06-29 HSMD.SI SGD $2.7900 $2.6400 $2.8100 $2.7900 $2.8000 788,800
2026-06-26 HSMD.SI SGD $2.6600 $2.6200 $2.7900 $2.6400 $2.7200 1,650,300
2026-06-25 HSMD.SI SGD $2.8400 $2.7800 $2.9200 $2.8300 $2.8400 1,747,200
2026-06-24 HSMD.SI SGD $2.8100 $2.5900 $2.8500 $2.7600 $2.8100 1,532,300
2026-06-23 HSMD.SI SGD $2.5600 $2.5000 $2.7700 $2.5600 $2.5900 1,315,100
2026-06-22 HSMD.SI SGD $2.6000 $2.5500 $2.7100 $2.5800 $2.6300 2,030,300
2026-06-19 HSMD.SI SGD $2.5200 $2.5000 $2.5200 $2.5200 $2.5400 40,000
2026-06-18 HSMD.SI SGD $2.5100 $2.4300 $2.6000 $2.5000 $2.5200 1,210,500
2026-06-17 HSMD.SI SGD $2.4800 $2.3800 $2.5000 $2.4200 $2.4800 1,151,400
2026-06-16 HSMD.SI SGD $2.5000 $2.4100 $2.6200 $2.4000 $2.5100 1,071,000
2026-06-15 HSMD.SI SGD $2.5000 $2.4100 $2.5100 $2.4900 $2.5100 552,700
2026-06-12 HSMD.SI SGD $2.3900 $2.3400 $2.5100 $2.3400 $2.3900 684,800