SGTRADES        
SMIC HK SDR 5to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-05-22 HSMD.SI SGD $2.6000 $2.4100 $2.6100 $2.6000 $2.6100 560,500
2026-05-21 HSMD.SI SGD $2.4300 $2.4100 $2.5700 $2.4100 $2.4300 1,052,800
2026-05-20 HSMD.SI SGD $2.4500 $2.2400 $2.5200 $2.4500 $2.4600 1,686,700
2026-05-19 HSMD.SI SGD $2.2400 $2.1400 $2.2600 $2.2400 $2.2500 350,800
2026-05-18 HSMD.SI SGD $2.2500 $2.2200 $2.3700 $2.2500 $2.2900 1,045,500
2026-05-15 HSMD.SI SGD $2.3200 $2.3200 $2.4900 $2.3300 $2.3500 1,334,600
2026-05-14 HSMD.SI SGD $2.3400 $2.3300 $2.4600 $2.3300 $2.3600 737,000
2026-05-13 HSMD.SI SGD $2.4400 $2.3500 $2.4400 $2.4200 $2.4800 603,200
2026-05-12 HSMD.SI SGD $2.4900 $2.3900 $2.5100 $2.4100 $2.4900 618,300
2026-05-11 HSMD.SI SGD $2.4900 $2.3800 $2.5100 $2.4800 $2.5000 853,800
2026-05-08 HSMD.SI SGD $2.3800 $2.3500 $2.4200 $2.3700 $2.3800 444,800
2026-05-07 HSMD.SI SGD $2.4900 $2.4100 $2.5500 $2.4800 $2.4900 521,300
2026-05-06 HSMD.SI SGD $2.4500 $2.3100 $2.5600 $2.4500 $2.5200 1,240,900
2026-05-05 HSMD.SI SGD $2.3100 $2.2900 $2.3200 $2.3000 $2.3200 231,500
2026-05-04 HSMD.SI SGD $2.3500 $2.3300 $2.4200 $2.3500 $2.3700 460,900
2026-04-30 HSMD.SI SGD $2.3300 $2.1700 $2.3300 $2.3100 $2.3300 827,700
2026-04-29 HSMD.SI SGD $2.1500 $2.1000 $2.1500 $2.1400 $2.2600 170,600
2026-04-28 HSMD.SI SGD $2.1500 $2.1300 $2.2300 $2.1200 $2.2100 665,600
2026-04-27 HSMD.SI SGD $2.2000 $2.1300 $2.2800 $2.2100 $2.2300 979,000
2026-04-24 HSMD.SI SGD $2.1100 $1.9000 $2.1200 $2.0700 $2.1100 844,600
2026-04-23 HSMD.SI SGD $1.9000 $1.8900 $1.9600 $1.8900 $1.9300 193,600
2026-04-22 HSMD.SI SGD $1.9300 $1.9100 $1.9500 $1.9100 $1.9300 609,500
2026-04-21 HSMD.SI SGD $1.9500 $1.9300 $1.9600 $1.9500 $1.9600 236,100
2026-04-20 HSMD.SI SGD $1.9500 $1.9200 $1.9700 $1.9300 $1.9500 459,900
2026-04-17 HSMD.SI SGD $1.9200 $1.9100 $1.9900 $1.9100 $1.9700 73,000
2026-04-16 HSMD.SI SGD $1.9400 $1.9200 $1.9800 $1.9300 $1.9500 356,500
2026-04-15 HSMD.SI SGD $1.9300 $1.9100 $1.9600 $1.9200 $1.9700 509,500
2026-04-14 HSMD.SI SGD $1.8700 $1.8600 $1.9000 $1.8600 $1.8800 696,000
2026-04-13 HSMD.SI SGD $1.8700 $1.8500 $1.9000 $1.8600 $1.9000 161,700
2026-04-10 HSMD.SI SGD $1.9100 $1.8500 $1.9300 $1.9000 $1.9200 293,600
2026-04-09 HSMD.SI SGD $1.8200 $1.7900 $1.8800 $1.8000 $1.8500 146,300
2026-04-08 HSMD.SI SGD $1.8600 $1.7700 $1.8600 $1.8500 $1.8600 209,400
2026-04-07 HSMD.SI SGD $1.6800 $1.6800 $1.6800 $1.6700 $1.6800 5,000
2026-04-06 HSMD.SI SGD $1.6700 $1.6700 $1.6800 $1.6700 $1.6900 20,600
2026-04-02 HSMD.SI SGD $1.6700 $1.6500 $1.7500 $1.6700 $1.6800 493,100
2026-04-01 HSMD.SI SGD $1.7400 $1.7100 $1.7500 $1.7300 $1.7500 266,300
2026-03-31 HSMD.SI SGD $1.6900 $1.6500 $1.7400 $1.6500 $1.6900 314,100
2026-03-30 HSMD.SI SGD $1.6900 $1.6300 $1.8400 $1.6700 $1.7100 184,900
2026-03-27 HSMD.SI SGD $1.7200 $1.7100 $1.7500 $1.7200 $1.8500 244,200
2026-03-26 HSMD.SI SGD $1.7600 $1.7500 $1.8400 $1.7500 $1.7900 146,400
2026-03-25 HSMD.SI SGD $1.8400 $1.8200 $1.8800 $1.8400 $1.8600 378,000
2026-03-24 HSMD.SI SGD $1.7900 $1.7400 $1.8800 $1.7900 $1.8100 1,025,300
2026-03-23 HSMD.SI SGD $1.7800 $1.7400 $1.8600 $1.7700 $1.8000 473,800
2026-03-20 HSMD.SI SGD $1.8600 $1.8500 $1.9700 $1.8600 $1.8800 210,200
2026-03-19 HSMD.SI SGD $1.9700 $1.9500 $2.0000 $1.9500 $2.0400 475,500
2026-03-18 HSMD.SI SGD $2.0100 $2.0000 $2.0300 $2.0100 $2.0500 175,500
2026-03-17 HSMD.SI SGD $2.0200 $2.0100 $2.0700 $2.0100 $2.0600 332,300
2026-03-16 HSMD.SI SGD $2.0600 $2.0000 $2.1000 $2.0500 $2.0600 466,900
2026-03-13 HSMD.SI SGD $2.0300 $2.0100 $2.0700 $2.0000 $2.1100 70,700
2026-03-12 HSMD.SI SGD $2.0600 $2.0400 $2.1200 $2.0500 $2.1000 40,900