SMIC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | HSMD.SI | SGD | $2.3400 | $2.2600 | $2.3600 | $2.3300 | $2.3400 | 165,300 | |
| 2026-07-24 | HSMD.SI | SGD | $2.3600 | $2.3100 | $2.4200 | $2.3400 | $2.3900 | 226,100 | |
| 2026-07-23 | HSMD.SI | SGD | $2.3100 | $2.3100 | $2.4300 | $2.3100 | $2.4000 | 415,000 | |
| 2026-07-22 | HSMD.SI | SGD | $2.4300 | $2.3900 | $2.5600 | $2.4100 | $2.4900 | 274,800 | |
| 2026-07-21 | HSMD.SI | SGD | $2.4900 | $2.3200 | $2.5200 | $2.4900 | $2.5000 | 615,800 | |
| 2026-07-20 | HSMD.SI | SGD | $2.3000 | $2.2700 | $2.3600 | $2.2900 | $2.3400 | 545,400 | |
| 2026-07-17 | HSMD.SI | SGD | $2.2200 | $2.2000 | $2.4800 | $2.2200 | $2.2300 | 695,800 | |
| 2026-07-16 | HSMD.SI | SGD | $2.4800 | $2.4300 | $2.6000 | $2.4900 | $2.5400 | 374,300 | |
| 2026-07-15 | HSMD.SI | SGD | $2.5300 | $2.5000 | $2.6400 | $2.5200 | $2.5700 | 710,400 | |
| 2026-07-14 | HSMD.SI | SGD | $2.5700 | $2.4400 | $2.6200 | $2.5500 | $2.5700 | 559,600 | |
| 2026-07-13 | HSMD.SI | SGD | $2.5800 | $2.5400 | $2.7900 | $2.5700 | $2.6600 | 409,500 | |
| 2026-07-10 | HSMD.SI | SGD | $2.6200 | $2.6000 | $2.8700 | $2.6100 | $2.6600 | 420,400 | |
| 2026-07-09 | HSMD.SI | SGD | $2.7700 | $2.5500 | $2.8000 | $2.7600 | $2.7700 | 622,100 | |
| 2026-07-08 | HSMD.SI | SGD | $2.4800 | $2.4100 | $2.6100 | $2.4500 | $2.4800 | 932,500 | |
| 2026-07-07 | HSMD.SI | SGD | $2.4200 | $2.3900 | $2.5100 | $2.4300 | $2.5000 | 739,800 | |
| 2026-07-06 | HSMD.SI | SGD | $2.5000 | $2.3300 | $2.5800 | $2.5000 | $2.5600 | 817,500 | |
| 2026-07-03 | HSMD.SI | SGD | $2.5600 | $2.5300 | $2.6800 | $2.5600 | $2.6000 | 840,700 | |
| 2026-07-02 | HSMD.SI | SGD | $2.6500 | $2.6100 | $2.9000 | $2.6500 | $2.6600 | 372,500 | |
| 2026-07-01 | HSMD.SI | SGD | $2.9200 | $2.9200 | $2.9900 | $2.8800 | $2.9400 | 168,200 | |
| 2026-06-30 | HSMD.SI | SGD | $2.9300 | $2.8200 | $3.0100 | $2.9200 | $2.9400 | 946,400 | |
| 2026-06-29 | HSMD.SI | SGD | $2.7900 | $2.6400 | $2.8100 | $2.7900 | $2.8000 | 788,800 | |
| 2026-06-26 | HSMD.SI | SGD | $2.6600 | $2.6200 | $2.7900 | $2.6400 | $2.7200 | 1,650,300 | |
| 2026-06-25 | HSMD.SI | SGD | $2.8400 | $2.7800 | $2.9200 | $2.8300 | $2.8400 | 1,747,200 | |
| 2026-06-24 | HSMD.SI | SGD | $2.8100 | $2.5900 | $2.8500 | $2.7600 | $2.8100 | 1,532,300 | |
| 2026-06-23 | HSMD.SI | SGD | $2.5600 | $2.5000 | $2.7700 | $2.5600 | $2.5900 | 1,315,100 | |
| 2026-06-22 | HSMD.SI | SGD | $2.6000 | $2.5500 | $2.7100 | $2.5800 | $2.6300 | 2,030,300 | |
| 2026-06-19 | HSMD.SI | SGD | $2.5200 | $2.5000 | $2.5200 | $2.5200 | $2.5400 | 40,000 | |
| 2026-06-18 | HSMD.SI | SGD | $2.5100 | $2.4300 | $2.6000 | $2.5000 | $2.5200 | 1,210,500 | |
| 2026-06-17 | HSMD.SI | SGD | $2.4800 | $2.3800 | $2.5000 | $2.4200 | $2.4800 | 1,151,400 | |
| 2026-06-16 | HSMD.SI | SGD | $2.5000 | $2.4100 | $2.6200 | $2.4000 | $2.5100 | 1,071,000 | |
| 2026-06-15 | HSMD.SI | SGD | $2.5000 | $2.4100 | $2.5100 | $2.4900 | $2.5100 | 552,700 | |
| 2026-06-12 | HSMD.SI | SGD | $2.3900 | $2.3400 | $2.5100 | $2.3400 | $2.3900 | 684,800 | |
| 2026-06-11 | HSMD.SI | SGD | $2.3800 | $2.3200 | $2.4100 | $2.3800 | $2.4200 | 1,846,400 | |
| 2026-06-10 | HSMD.SI | SGD | $2.3700 | $2.3300 | $2.5500 | $2.3500 | $2.4500 | 862,200 | |
| 2026-06-09 | HSMD.SI | SGD | $2.4500 | $2.3800 | $2.5200 | $2.4500 | $2.4900 | 1,181,200 | |
| 2026-06-08 | HSMD.SI | SGD | $2.3900 | $2.3600 | $2.5000 | $2.3900 | $2.5000 | 645,000 | |
| 2026-06-05 | HSMD.SI | SGD | $2.5000 | $2.4700 | $2.6700 | $2.4800 | $2.5000 | 265,600 | |
| 2026-06-04 | HSMD.SI | SGD | $2.6700 | $2.6300 | $2.7600 | $2.6200 | $2.7700 | 1,416,800 | |
| 2026-06-03 | HSMD.SI | SGD | $2.7200 | $2.6900 | $2.7900 | $2.6800 | $2.7200 | 988,700 | |
| 2026-06-02 | HSMD.SI | SGD | $2.6700 | $2.5900 | $2.7100 | $2.6500 | $2.6700 | 866,100 | |
| 2026-05-29 | HSMD.SI | SGD | $2.6600 | $2.6400 | $2.9500 | $2.6500 | $2.6600 | 921,700 | |
| 2026-05-28 | HSMD.SI | SGD | $2.8900 | $2.7200 | $3.0100 | $2.8700 | $2.9500 | 826,000 | |
| 2026-05-26 | HSMD.SI | SGD | $2.7200 | $2.7200 | $2.9700 | $2.7200 | $2.8500 | 757,900 | |
| 2026-05-25 | HSMD.SI | SGD | $2.7600 | $2.6400 | $2.7700 | $2.7300 | $2.7600 | 254,500 | |
| 2026-05-22 | HSMD.SI | SGD | $2.6000 | $2.4100 | $2.6100 | $2.6000 | $2.6100 | 560,500 | |
| 2026-05-21 | HSMD.SI | SGD | $2.4300 | $2.4100 | $2.5700 | $2.4100 | $2.4300 | 1,052,800 | |
| 2026-05-20 | HSMD.SI | SGD | $2.4500 | $2.2400 | $2.5200 | $2.4500 | $2.4600 | 1,686,700 | |
| 2026-05-19 | HSMD.SI | SGD | $2.2400 | $2.1400 | $2.2600 | $2.2400 | $2.2500 | 350,800 | |
| 2026-05-18 | HSMD.SI | SGD | $2.2500 | $2.2200 | $2.3700 | $2.2500 | $2.2900 | 1,045,500 | |
| 2026-05-15 | HSMD.SI | SGD | $2.3200 | $2.3200 | $2.4900 | $2.3300 | $2.3500 | 1,334,600 |