SGTRADES        
SMIC HK SDR 5to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-06-11 HSMD.SI SGD $2.3800 $2.3200 $2.4100 $2.3800 $2.4200 1,846,400
2026-06-10 HSMD.SI SGD $2.3700 $2.3300 $2.5500 $2.3500 $2.4500 862,200
2026-06-09 HSMD.SI SGD $2.4500 $2.3800 $2.5200 $2.4500 $2.4900 1,181,200
2026-06-08 HSMD.SI SGD $2.3900 $2.3600 $2.5000 $2.3900 $2.5000 645,000
2026-06-05 HSMD.SI SGD $2.5000 $2.4700 $2.6700 $2.4800 $2.5000 265,600
2026-06-04 HSMD.SI SGD $2.6700 $2.6300 $2.7600 $2.6200 $2.7700 1,416,800
2026-06-03 HSMD.SI SGD $2.7200 $2.6900 $2.7900 $2.6800 $2.7200 988,700
2026-06-02 HSMD.SI SGD $2.6700 $2.5900 $2.7100 $2.6500 $2.6700 866,100
2026-05-29 HSMD.SI SGD $2.6600 $2.6400 $2.9500 $2.6500 $2.6600 921,700
2026-05-28 HSMD.SI SGD $2.8900 $2.7200 $3.0100 $2.8700 $2.9500 826,000
2026-05-26 HSMD.SI SGD $2.7200 $2.7200 $2.9700 $2.7200 $2.8500 757,900
2026-05-25 HSMD.SI SGD $2.7600 $2.6400 $2.7700 $2.7300 $2.7600 254,500
2026-05-22 HSMD.SI SGD $2.6000 $2.4100 $2.6100 $2.6000 $2.6100 560,500
2026-05-21 HSMD.SI SGD $2.4300 $2.4100 $2.5700 $2.4100 $2.4300 1,052,800
2026-05-20 HSMD.SI SGD $2.4500 $2.2400 $2.5200 $2.4500 $2.4600 1,686,700
2026-05-19 HSMD.SI SGD $2.2400 $2.1400 $2.2600 $2.2400 $2.2500 350,800
2026-05-18 HSMD.SI SGD $2.2500 $2.2200 $2.3700 $2.2500 $2.2900 1,045,500
2026-05-15 HSMD.SI SGD $2.3200 $2.3200 $2.4900 $2.3300 $2.3500 1,334,600
2026-05-14 HSMD.SI SGD $2.3400 $2.3300 $2.4600 $2.3300 $2.3600 737,000
2026-05-13 HSMD.SI SGD $2.4400 $2.3500 $2.4400 $2.4200 $2.4800 603,200
2026-05-12 HSMD.SI SGD $2.4900 $2.3900 $2.5100 $2.4100 $2.4900 618,300
2026-05-11 HSMD.SI SGD $2.4900 $2.3800 $2.5100 $2.4800 $2.5000 853,800
2026-05-08 HSMD.SI SGD $2.3800 $2.3500 $2.4200 $2.3700 $2.3800 444,800
2026-05-07 HSMD.SI SGD $2.4900 $2.4100 $2.5500 $2.4800 $2.4900 521,300
2026-05-06 HSMD.SI SGD $2.4500 $2.3100 $2.5600 $2.4500 $2.5200 1,240,900
2026-05-05 HSMD.SI SGD $2.3100 $2.2900 $2.3200 $2.3000 $2.3200 231,500
2026-05-04 HSMD.SI SGD $2.3500 $2.3300 $2.4200 $2.3500 $2.3700 460,900
2026-04-30 HSMD.SI SGD $2.3300 $2.1700 $2.3300 $2.3100 $2.3300 827,700
2026-04-29 HSMD.SI SGD $2.1500 $2.1000 $2.1500 $2.1400 $2.2600 170,600
2026-04-28 HSMD.SI SGD $2.1500 $2.1300 $2.2300 $2.1200 $2.2100 665,600
2026-04-27 HSMD.SI SGD $2.2000 $2.1300 $2.2800 $2.2100 $2.2300 979,000
2026-04-24 HSMD.SI SGD $2.1100 $1.9000 $2.1200 $2.0700 $2.1100 844,600
2026-04-23 HSMD.SI SGD $1.9000 $1.8900 $1.9600 $1.8900 $1.9300 193,600
2026-04-22 HSMD.SI SGD $1.9300 $1.9100 $1.9500 $1.9100 $1.9300 609,500
2026-04-21 HSMD.SI SGD $1.9500 $1.9300 $1.9600 $1.9500 $1.9600 236,100
2026-04-20 HSMD.SI SGD $1.9500 $1.9200 $1.9700 $1.9300 $1.9500 459,900
2026-04-17 HSMD.SI SGD $1.9200 $1.9100 $1.9900 $1.9100 $1.9700 73,000
2026-04-16 HSMD.SI SGD $1.9400 $1.9200 $1.9800 $1.9300 $1.9500 356,500
2026-04-15 HSMD.SI SGD $1.9300 $1.9100 $1.9600 $1.9200 $1.9700 509,500
2026-04-14 HSMD.SI SGD $1.8700 $1.8600 $1.9000 $1.8600 $1.8800 696,000
2026-04-13 HSMD.SI SGD $1.8700 $1.8500 $1.9000 $1.8600 $1.9000 161,700
2026-04-10 HSMD.SI SGD $1.9100 $1.8500 $1.9300 $1.9000 $1.9200 293,600
2026-04-09 HSMD.SI SGD $1.8200 $1.7900 $1.8800 $1.8000 $1.8500 146,300
2026-04-08 HSMD.SI SGD $1.8600 $1.7700 $1.8600 $1.8500 $1.8600 209,400
2026-04-07 HSMD.SI SGD $1.6800 $1.6800 $1.6800 $1.6700 $1.6800 5,000
2026-04-06 HSMD.SI SGD $1.6700 $1.6700 $1.6800 $1.6700 $1.6900 20,600
2026-04-02 HSMD.SI SGD $1.6700 $1.6500 $1.7500 $1.6700 $1.6800 493,100
2026-04-01 HSMD.SI SGD $1.7400 $1.7100 $1.7500 $1.7300 $1.7500 266,300
2026-03-31 HSMD.SI SGD $1.6900 $1.6500 $1.7400 $1.6500 $1.6900 314,100
2026-03-30 HSMD.SI SGD $1.6900 $1.6300 $1.8400 $1.6700 $1.7100 184,900