SGTRADES        
SMIC HK SDR 5to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-03-11 HSMD.SI SGD $2.0700 $2.0600 $2.2000 $2.0500 $2.1200 47,600
2026-03-10 HSMD.SI SGD $2.0800 $2.0200 $2.0800 $2.0000 $2.0800 482,700
2026-03-09 HSMD.SI SGD $1.9900 $1.9200 $2.0200 $1.9900 $2.0700 954,700
2026-03-06 HSMD.SI SGD $2.0200 $2.0000 $2.0700 $2.0200 $2.0500 379,400
2026-03-05 HSMD.SI SGD $2.0200 $2.0100 $2.0600 $2.0200 $2.0500 278,800
2026-03-04 HSMD.SI SGD $2.0000 $1.9900 $2.0600 $2.0000 $2.0200 1,275,700
2026-03-03 HSMD.SI SGD $2.0100 $2.0000 $2.1300 $2.0200 $2.0400 1,178,300
2026-03-02 HSMD.SI SGD $2.1100 $2.1000 $2.1800 $2.1100 $2.3300 495,900
2026-02-27 HSMD.SI SGD $2.2000 $2.1900 $2.2200 $2.1900 $2.2200 840,000
2026-02-26 HSMD.SI SGD $2.2000 $2.2000 $2.2500 $2.1900 $2.2600 360,300
2026-02-25 HSMD.SI SGD $2.2600 $2.2500 $2.2900 $2.2600 $2.2800 887,300
2026-02-24 HSMD.SI SGD $2.2400 $2.2400 $2.3000 $2.2400 $2.2500 391,900
2026-02-23 HSMD.SI SGD $2.3000 $2.2100 $2.3200 $2.2800 $2.2900 569,400
2026-02-20 HSMD.SI SGD $2.2100 $2.2100 $2.2500 $2.2100 $2.2800 672,300
2026-02-19 HSMD.SI SGD $2.2100 $2.2100 $2.2700 $2.2300 $2.2800 7,100
2026-02-16 HSMD.SI SGD $2.2700 $2.2500 $2.2800 $2.2600 $2.2800 364,900
2026-02-13 HSMD.SI SGD $2.2800 $2.2100 $2.3000 $2.2500 $2.2900 748,500
2026-02-12 HSMD.SI SGD $2.2600 $2.2500 $2.2700 $2.2500 $2.2600 1,081,300
2026-02-11 HSMD.SI SGD $2.2500 $2.2100 $2.3500 $2.2500 $2.2600 1,005,300
2026-02-10 HSMD.SI SGD $2.3200 $2.2800 $2.3300 $2.3200 $2.3400 439,600
2026-02-09 HSMD.SI SGD $2.2800 $2.2300 $2.3200 $2.2700 $2.2800 721,600
2026-02-06 HSMD.SI SGD $2.2100 $2.1500 $2.2500 $2.2100 $2.2400 1,445,100
2026-02-05 HSMD.SI SGD $2.2100 $2.1500 $2.2500 $2.2000 $2.2100 332,700
2026-02-04 HSMD.SI SGD $2.2400 $2.2200 $2.3100 $2.2300 $2.2400 716,800
2026-02-03 HSMD.SI SGD $2.3000 $2.2600 $2.3800 $2.3000 $2.4000 453,100
2026-02-02 HSMD.SI SGD $2.3500 $2.3100 $2.4200 $2.3500 $2.4000 1,240,500
2026-01-30 HSMD.SI SGD $2.4400 $2.4300 $2.4900 $2.4400 $2.5500 1,048,500
2026-01-29 HSMD.SI SGD $2.4900 $2.4600 $2.5700 $2.4700 $2.5000 664,000
2026-01-28 HSMD.SI SGD $2.5700 $2.5100 $2.5700 $2.5300 $2.5700 876,100
2026-01-27 HSMD.SI SGD $2.5000 $2.4200 $2.5000 $2.4900 $2.5300 1,252,400
2026-01-26 HSMD.SI SGD $2.4600 $2.4400 $2.5200 $2.4500 $2.4700 912,100
2026-01-23 HSMD.SI SGD $2.5600 $2.5300 $2.5600 $2.5400 $2.5700 833,700
2026-01-22 HSMD.SI SGD $2.5400 $2.5300 $2.6000 $2.5300 $2.5700 859,900
2026-01-21 HSMD.SI SGD $2.5500 $2.4200 $2.5500 $2.5400 $2.5500 1,084,600
2026-01-20 HSMD.SI SGD $2.4700 $2.4400 $2.5400 $2.4700 $2.4800 893,100
2026-01-19 HSMD.SI SGD $2.5400 $2.5400 $2.6300 $2.5400 $2.5500 459,300
2026-01-16 HSMD.SI SGD $2.6100 $2.5700 $2.6300 $2.6100 $2.6200 1,172,600
2026-01-15 HSMD.SI SGD $2.5500 $2.4800 $2.5800 $2.5500 $2.5700 714,500
2026-01-14 HSMD.SI SGD $2.5000 $2.4600 $2.5200 $2.5000 $2.5100 1,233,600
2026-01-13 HSMD.SI SGD $2.5000 $2.4200 $2.5300 $2.4500 $2.5000 952,100
2026-01-12 HSMD.SI SGD $2.4800 $2.4300 $2.5100 $2.4700 $2.4800 1,025,300
2026-01-09 HSMD.SI SGD $2.4600 $2.4400 $2.5200 $2.4400 $2.5100 1,169,100
2026-01-08 HSMD.SI SGD $2.4700 $2.4600 $2.5400 $2.4700 $2.4800 1,388,200
2026-01-07 HSMD.SI SGD $2.4600 $2.4300 $2.5000 $2.4300 $2.4600 1,523,300
2026-01-06 HSMD.SI SGD $2.4900 $2.4800 $2.5900 $2.4900 $2.5100 1,265,200
2026-01-05 HSMD.SI SGD $2.5500 $2.4900 $2.5800 $2.5200 $2.5500 1,212,800
2026-01-02 HSMD.SI SGD $2.4700 $2.3500 $2.4800 $2.4700 $2.4900 910,300
2025-12-31 HSMD.SI SGD $2.3500 $2.3500 $2.4200 $2.3500 $2.3900 409,500
2025-12-30 HSMD.SI SGD $2.3700 $2.3300 $2.4100 $2.3100 $2.4000 1,052,200
2025-12-29 HSMD.SI SGD $2.3000 $2.3000 $2.4200 $2.3000 $2.3400 771,400