SMIC HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | HSMD.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 308,300 | |
| 2025-07-11 | HSMD.SI | SGD | $1.5000 | $1.4800 | $1.5200 | $1.5000 | $1.5200 | 110,900 | |
| 2025-07-10 | HSMD.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 118,700 | |
| 2025-07-09 | HSMD.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4800 | 447,600 | |
| 2025-07-08 | HSMD.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4800 | $1.4900 | 407,200 | |
| 2025-07-07 | HSMD.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4100 | $1.4500 | 523,500 | |
| 2025-07-04 | HSMD.SI | SGD | $1.4300 | $1.3600 | $1.4500 | $1.3800 | $1.4500 | 668,500 | |
| 2025-07-03 | HSMD.SI | SGD | $1.4100 | $1.4000 | $1.4400 | $1.4000 | $1.4400 | 523,800 | |
| 2025-07-02 | HSMD.SI | SGD | $1.4200 | $1.4000 | $1.4800 | $1.4100 | $1.4500 | 184,600 | |
| 2025-07-01 | HSMD.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4800 | 17,000 | |
| 2025-06-30 | HSMD.SI | SGD | $1.4500 | $1.4500 | $1.5500 | $1.4600 | $1.5100 | 95,300 | |
| 2025-06-27 | HSMD.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4500 | $1.4700 | 138,300 | |
| 2025-06-26 | HSMD.SI | SGD | $1.4500 | $1.4300 | $1.4800 | $1.4400 | $1.4500 | 970,800 | |
| 2025-06-25 | HSMD.SI | SGD | $1.4400 | $1.3900 | $1.4400 | $1.4300 | $1.4400 | 316,800 | |
| 2025-06-24 | HSMD.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $0.0000 | 529,100 | |
| 2025-06-23 | HSMD.SI | SGD | $1.3700 | $1.3300 | $1.3800 | $1.3700 | $0.0000 | 533,800 |