Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | HSS.SI | USD | $0.6010 | $0.6010 | $0.6010 | $0.5940 | $0.0000 | 136,200 | |
| 2026-05-21 | HSS.SI | USD | $0.5910 | $0.5910 | $0.6060 | $0.5800 | $0.0000 | 35,165 | |
| 2026-05-20 | HSS.SI | USD | $0.6100 | $0.6070 | $0.6100 | $0.6060 | $0.0000 | 8,000 | |
| 2026-05-19 | HSS.SI | USD | $0.6020 | $0.6020 | $0.6020 | $0.6020 | $0.0000 | 39 | |
| 2026-05-18 | HSS.SI | USD | $0.6040 | $0.6030 | $0.6170 | $0.6020 | $0.0000 | 44,518 | |
| 2026-05-15 | HSS.SI | USD | $0.6160 | $0.6160 | $0.6310 | $0.6140 | $0.0000 | 371 | |
| 2026-05-14 | HSS.SI | USD | $0.6390 | $0.6390 | $0.6390 | $0.6310 | $0.6390 | 31,300 | |
| 2026-05-13 | HSS.SI | USD | $0.6360 | $0.6310 | $0.6360 | $0.6310 | $0.0000 | 84,685 | |
| 2026-05-12 | HSS.SI | USD | $0.6350 | $0.6350 | $0.6400 | $0.5880 | $0.0000 | 66,319 | |
| 2026-05-11 | HSS.SI | USD | $0.6370 | $0.6370 | $0.6380 | $0.6200 | $0.0000 | 33,000 | |
| 2026-05-08 | HSS.SI | USD | $0.6380 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2026-05-07 | HSS.SI | USD | $0.6380 | $0.6380 | $0.6380 | $0.6200 | $0.0000 | 10,000 | |
| 2026-05-06 | HSS.SI | USD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.0000 | 0 | |
| 2026-05-05 | HSS.SI | USD | $0.6250 | $0.6250 | $0.6250 | $0.5970 | $0.0000 | 4,000 | |
| 2026-05-04 | HSS.SI | USD | $0.6030 | $0.0000 | $0.0000 | $0.5970 | $0.0000 | 0 | |
| 2026-04-30 | HSS.SI | USD | $0.6030 | $0.6030 | $0.6080 | $0.5970 | $0.0000 | 400 | |
| 2026-04-29 | HSS.SI | USD | $0.6080 | $0.6080 | $0.6080 | $0.5970 | $0.0000 | 200 | |
| 2026-04-28 | HSS.SI | USD | $0.6050 | $0.6050 | $0.6100 | $0.5970 | $0.0000 | 370 | |
| 2026-04-27 | HSS.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.5970 | $0.0000 | 0 | |
| 2026-04-24 | HSS.SI | USD | $0.6000 | $0.5990 | $0.6060 | $0.5970 | $0.0000 | 3,240 | |
| 2026-04-23 | HSS.SI | USD | $0.6100 | $0.6080 | $0.6210 | $0.6060 | $0.0000 | 10,245 | |
| 2026-04-22 | HSS.SI | USD | $0.6220 | $0.6220 | $0.6220 | $0.6200 | $0.0000 | 10 | |
| 2026-04-21 | HSS.SI | USD | $0.6320 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2026-04-20 | HSS.SI | USD | $0.6320 | $0.6320 | $0.6320 | $0.5880 | $0.0000 | 50,000 | |
| 2026-04-17 | HSS.SI | USD | $0.6280 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2026-04-16 | HSS.SI | USD | $0.6280 | $0.6260 | $0.6290 | $0.6150 | $0.0000 | 417,570 | |
| 2026-04-15 | HSS.SI | USD | $0.6170 | $0.6170 | $0.6190 | $0.6060 | $0.0000 | 15,323 | |
| 2026-04-14 | HSS.SI | USD | $0.6070 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2026-04-13 | HSS.SI | USD | $0.6070 | $0.6070 | $0.6070 | $0.5800 | $0.0000 | 90 | |
| 2026-04-10 | HSS.SI | USD | $0.6160 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2026-04-09 | HSS.SI | USD | $0.6160 | $0.6160 | $0.6160 | $0.5880 | $0.0000 | 18 | |
| 2026-04-08 | HSS.SI | USD | $0.6050 | $0.6050 | $0.6050 | $0.5880 | $0.0000 | 985 | |
| 2026-04-07 | HSS.SI | USD | $0.5840 | $0.5840 | $0.5840 | $0.5800 | $0.0000 | 17 | |
| 2026-04-06 | HSS.SI | USD | $0.5840 | $0.5840 | $0.5840 | $0.5800 | $0.0000 | 800 | |
| 2026-04-02 | HSS.SI | USD | $0.5790 | $0.0000 | $0.0000 | $0.5770 | $0.0000 | 0 | |
| 2026-04-01 | HSS.SI | USD | $0.5790 | $0.0000 | $0.0000 | $0.5880 | $0.0000 | 0 | |
| 2026-03-31 | HSS.SI | USD | $0.5790 | $0.5790 | $0.5860 | $0.5780 | $0.0000 | 2,534 | |
| 2026-03-30 | HSS.SI | USD | $0.5810 | $0.5810 | $0.5830 | $0.5800 | $0.0000 | 20 | |
| 2026-03-27 | HSS.SI | USD | $0.5970 | $0.5970 | $0.5990 | $0.5830 | $0.0000 | 232 | |
| 2026-03-26 | HSS.SI | USD | $0.5990 | $0.5990 | $0.6080 | $0.5830 | $0.0000 | 15,010 | |
| 2026-03-25 | HSS.SI | USD | $0.6080 | $0.6080 | $0.6080 | $0.5950 | $0.0000 | 12,000 | |
| 2026-03-24 | HSS.SI | USD | $0.5870 | $0.5870 | $0.5870 | $0.5900 | $0.0000 | 2 | |
| 2026-03-23 | HSS.SI | USD | $0.5850 | $0.5850 | $0.6090 | $0.5830 | $0.0000 | 1,694 | |
| 2026-03-20 | HSS.SI | USD | $0.6090 | $0.6080 | $0.6100 | $0.6060 | $0.0000 | 171,930 | |
| 2026-03-19 | HSS.SI | USD | $0.6250 | $0.6250 | $0.6250 | $0.5920 | $0.0000 | 320 | |
| 2026-03-18 | HSS.SI | USD | $0.6380 | $0.6380 | $0.6510 | $0.6250 | $0.0000 | 181 | |
| 2026-03-17 | HSS.SI | USD | $0.6510 | $0.6510 | $0.6510 | $0.6250 | $0.0000 | 150,000 | |
| 2026-03-16 | HSS.SI | USD | $0.6250 | $0.6250 | $0.6250 | $0.5920 | $0.0000 | 700 | |
| 2026-03-13 | HSS.SI | USD | $0.6250 | $0.6250 | $0.6270 | $0.5980 | $0.0000 | 1,050 | |
| 2026-03-12 | HSS.SI | USD | $0.6270 | $0.6270 | $0.6270 | $0.5980 | $0.0000 | 160 |