Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | HSS.SI | USD | $0.5150 | $0.5140 | $0.5270 | $0.5150 | $0.0000 | 806 | |
| 2026-10-01 | HSS.SI | USD | $0.5290 | $0.5290 | $0.5290 | $0.5280 | $0.0000 | 200 | |
| 2026-09-30 | HSS.SI | USD | $0.5280 | $0.5280 | $0.5300 | $0.5280 | $0.0000 | 306 | |
| 2026-09-29 | HSS.SI | USD | $0.5310 | $0.5290 | $0.5330 | $0.5290 | $0.0000 | 2,103 | |
| 2026-09-28 | HSS.SI | USD | $0.5360 | $0.5360 | $0.5360 | $0.5350 | $0.0000 | 200 | |
| 2026-09-25 | HSS.SI | USD | $0.5380 | $0.5380 | $0.5440 | $0.5370 | $0.0000 | 201 | |
| 2026-09-24 | HSS.SI | USD | $0.5440 | $0.5440 | $0.5440 | $0.5200 | $0.0000 | 5,000 | |
| 2026-09-23 | HSS.SI | USD | $0.5500 | $0.0000 | $0.0000 | $0.5280 | $0.0000 | 0 | |
| 2026-09-22 | HSS.SI | USD | $0.5500 | $0.0000 | $0.0000 | $0.5380 | $0.0000 | 0 | |
| 2026-09-21 | HSS.SI | USD | $0.5500 | $0.5500 | $0.5500 | $0.5200 | $0.0000 | 120 | |
| 2026-09-18 | HSS.SI | USD | $0.5500 | $0.5500 | $0.5500 | $0.5200 | $0.0000 | 16,267 | |
| 2026-09-17 | HSS.SI | USD | $0.5340 | $0.5340 | $0.5350 | $0.5330 | $0.5500 | 200 | |
| 2026-09-16 | HSS.SI | USD | $0.5360 | $0.5360 | $0.5360 | $0.5350 | $0.5500 | 10,000 | |
| 2026-09-15 | HSS.SI | USD | $0.5400 | $0.5400 | $0.5410 | $0.5360 | $0.5500 | 41 | |
| 2026-09-14 | HSS.SI | USD | $0.5430 | $0.0000 | $0.0000 | $0.5360 | $0.5500 | 0 | |
| 2026-09-11 | HSS.SI | USD | $0.5430 | $0.5350 | $0.5430 | $0.5410 | $0.5430 | 247,602 | |
| 2026-09-10 | HSS.SI | USD | $0.5430 | $0.5420 | $0.5490 | $0.5420 | $0.0000 | 100,500 | |
| 2026-09-09 | HSS.SI | USD | $0.5550 | $0.5530 | $0.5570 | $0.5520 | $0.5580 | 1,500 | |
| 2026-09-08 | HSS.SI | USD | $0.5590 | $0.5590 | $0.5610 | $0.5580 | $0.0000 | 96,400 | |
| 2026-09-07 | HSS.SI | USD | $0.5590 | $0.5590 | $0.5590 | $0.5550 | $0.0000 | 18 | |
| 2026-09-04 | HSS.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2026-09-03 | HSS.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5580 | $0.0000 | 0 | |
| 2026-09-02 | HSS.SI | USD | $0.5600 | $0.5600 | $0.5630 | $0.5580 | $0.0000 | 400 | |
| 2026-09-01 | HSS.SI | USD | $0.5690 | $0.0000 | $0.0000 | $0.5680 | $0.5770 | 0 | |
| 2026-08-31 | HSS.SI | USD | $0.5690 | $0.5690 | $0.5690 | $0.5680 | $0.0000 | 96,000 | |
| 2026-08-28 | HSS.SI | USD | $0.5770 | $0.5770 | $0.5780 | $0.5680 | $0.0000 | 106,101 | |
| 2026-08-27 | HSS.SI | USD | $0.5780 | $0.5780 | $0.5800 | $0.0000 | $0.5800 | 12,771 | |
| 2026-08-26 | HSS.SI | USD | $0.5790 | $0.5790 | $0.5790 | $0.5680 | $0.0000 | 500 | |
| 2026-08-25 | HSS.SI | USD | $0.5740 | $0.5740 | $0.5740 | $0.0000 | $0.0000 | 10,000 | |
| 2026-08-24 | HSS.SI | USD | $0.5750 | $0.5750 | $0.5760 | $0.5680 | $0.0000 | 11,260 | |
| 2026-08-21 | HSS.SI | USD | $0.5970 | $0.0000 | $0.0000 | $0.5680 | $0.0000 | 0 | |
| 2026-08-20 | HSS.SI | USD | $0.5970 | $0.0000 | $0.0000 | $0.5680 | $0.0000 | 0 | |
| 2026-08-19 | HSS.SI | USD | $0.5970 | $0.0000 | $0.0000 | $0.5680 | $0.0000 | 0 | |
| 2026-08-18 | HSS.SI | USD | $0.5970 | $0.0000 | $0.0000 | $0.5680 | $0.0000 | 0 | |
| 2026-08-17 | HSS.SI | USD | $0.5970 | $0.5970 | $0.5970 | $0.5680 | $0.0000 | 100 | |
| 2026-08-14 | HSS.SI | USD | $0.5870 | $0.5870 | $0.5870 | $0.5680 | $0.5970 | 20,000 | |
| 2026-08-13 | HSS.SI | USD | $0.5980 | $0.5980 | $0.5980 | $0.5680 | $0.0000 | 27,100 | |
| 2026-08-12 | HSS.SI | USD | $0.6020 | $0.0000 | $0.0000 | $0.5940 | $0.0000 | 0 | |
| 2026-08-11 | HSS.SI | USD | $0.6020 | $0.6020 | $0.6120 | $0.5680 | $0.0000 | 38,100 | |
| 2026-08-07 | HSS.SI | USD | $0.6020 | $0.0000 | $0.0000 | $0.6020 | $0.0000 | 0 | |
| 2026-08-06 | HSS.SI | USD | $0.6020 | $0.6020 | $0.6020 | $0.5680 | $0.0000 | 6,500 | |
| 2026-08-05 | HSS.SI | USD | $0.6150 | $0.6150 | $0.6170 | $0.5680 | $0.0000 | 2,620 | |
| 2026-08-04 | HSS.SI | USD | $0.6050 | $0.6030 | $0.6080 | $0.5680 | $0.0000 | 24,020 | |
| 2026-08-03 | HSS.SI | USD | $0.5960 | $0.0000 | $0.0000 | $0.5680 | $0.0000 | 0 | |
| 2026-07-31 | HSS.SI | USD | $0.5960 | $0.0000 | $0.0000 | $0.5680 | $0.0000 | 0 | |
| 2026-07-30 | HSS.SI | USD | $0.5960 | $0.5960 | $0.5960 | $0.5680 | $0.0000 | 137,850 | |
| 2026-07-29 | HSS.SI | USD | $0.6060 | $0.6060 | $0.6060 | $0.0000 | $0.0000 | 650 | |
| 2026-07-28 | HSS.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.5680 | $0.0000 | 10,100 | |
| 2026-07-27 | HSS.SI | USD | $0.5870 | $0.5870 | $0.5870 | $0.5680 | $0.5900 | 18 | |
| 2026-07-24 | HSS.SI | USD | $0.5840 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 |