Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | HSS.SI | USD | $0.8280 | $0.8280 | $0.8400 | $0.8250 | $0.8350 | 16,000 | |
| 2025-10-02 | HSS.SI | USD | $0.8310 | $0.8300 | $0.8310 | $0.8000 | $0.0000 | 20,300 | |
| 2025-10-01 | HSS.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2025-09-30 | HSS.SI | USD | $0.8120 | $0.8000 | $0.8120 | $0.7500 | $0.0000 | 169,200 | |
| 2025-09-29 | HSS.SI | USD | $0.7900 | $0.7880 | $0.7900 | $0.7800 | $0.8040 | 15,286 | |
| 2025-09-26 | HSS.SI | USD | $0.7920 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 |