Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | HSS.SI | USD | $0.5840 | $0.5840 | $0.5840 | $0.0000 | $0.5900 | 90 | |
| 2026-07-22 | HSS.SI | USD | $0.5880 | $0.5870 | $0.5880 | $0.0000 | $0.6020 | 53,700 | |
| 2026-07-21 | HSS.SI | USD | $0.5960 | $0.0000 | $0.0000 | $0.5850 | $0.0000 | 0 | |
| 2026-07-20 | HSS.SI | USD | $0.5960 | $0.5960 | $0.5960 | $0.0000 | $0.6100 | 2,000 | |
| 2026-07-17 | HSS.SI | USD | $0.5860 | $0.0000 | $0.0000 | $0.5480 | $0.6100 | 0 | |
| 2026-07-16 | HSS.SI | USD | $0.5860 | $0.0000 | $0.0000 | $0.5380 | $0.0000 | 0 | |
| 2026-07-15 | HSS.SI | USD | $0.5860 | $0.5860 | $0.5860 | $0.5380 | $0.0000 | 5 | |
| 2026-07-14 | HSS.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.5380 | $0.0000 | 0 | |
| 2026-07-13 | HSS.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2026-07-10 | HSS.SI | USD | $0.5900 | $0.5900 | $0.6060 | $0.5480 | $0.0000 | 306 | |
| 2026-07-09 | HSS.SI | USD | $0.5910 | $0.5910 | $0.5910 | $0.5380 | $0.0000 | 3,000 | |
| 2026-07-08 | HSS.SI | USD | $0.5930 | $0.5930 | $0.5930 | $0.5630 | $0.0000 | 200 | |
| 2026-07-07 | HSS.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2026-07-06 | HSS.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2026-07-03 | HSS.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2026-07-02 | HSS.SI | USD | $0.5580 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2026-07-01 | HSS.SI | USD | $0.5580 | $0.5580 | $0.5590 | $0.5300 | $0.0000 | 146,554 | |
| 2026-06-30 | HSS.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5360 | $0.0000 | 0 | |
| 2026-06-29 | HSS.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5310 | $0.0000 | 0 | |
| 2026-06-26 | HSS.SI | USD | $0.5370 | $0.5310 | $0.5490 | $0.5290 | $0.5490 | 4,046 | |
| 2026-06-25 | HSS.SI | USD | $0.5490 | $0.5460 | $0.5510 | $0.5450 | $0.0000 | 49,946 | |
| 2026-06-24 | HSS.SI | USD | $0.5510 | $0.0000 | $0.0000 | $0.5520 | $0.0000 | 0 | |
| 2026-06-23 | HSS.SI | USD | $0.5510 | $0.5510 | $0.5690 | $0.5510 | $0.0000 | 3,540 | |
| 2026-06-22 | HSS.SI | USD | $0.5710 | $0.5670 | $0.5730 | $0.5690 | $0.0000 | 320 | |
| 2026-06-19 | HSS.SI | USD | $0.5760 | $0.5760 | $0.5760 | $0.5730 | $0.0000 | 3 | |
| 2026-06-18 | HSS.SI | USD | $0.5750 | $0.5750 | $0.5790 | $0.5760 | $0.0000 | 520 | |
| 2026-06-17 | HSS.SI | USD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.0000 | 3,325 | |
| 2026-06-16 | HSS.SI | USD | $0.5830 | $0.5830 | $0.5870 | $0.5800 | $0.5970 | 7,402 | |
| 2026-06-15 | HSS.SI | USD | $0.5950 | $0.5950 | $0.5970 | $0.5780 | $0.0000 | 7,100 | |
| 2026-06-12 | HSS.SI | USD | $0.5920 | $0.5920 | $0.5920 | $0.5800 | $0.0000 | 7,000 | |
| 2026-06-11 | HSS.SI | USD | $0.5790 | $0.5760 | $0.5850 | $0.5780 | $0.0000 | 22,125 | |
| 2026-06-10 | HSS.SI | USD | $0.5850 | $0.5840 | $0.5910 | $0.5840 | $0.0000 | 620 | |
| 2026-06-09 | HSS.SI | USD | $0.5940 | $0.5940 | $0.5940 | $0.5940 | $0.0000 | 200 | |
| 2026-06-08 | HSS.SI | USD | $0.5910 | $0.5900 | $0.6100 | $0.5880 | $0.6600 | 1,131 | |
| 2026-06-05 | HSS.SI | USD | $0.6100 | $0.6100 | $0.6110 | $0.5880 | $0.6560 | 300 | |
| 2026-06-04 | HSS.SI | USD | $0.6560 | $0.6560 | $0.6560 | $0.6000 | $0.0000 | 90 | |
| 2026-06-03 | HSS.SI | USD | $0.6560 | $0.6560 | $0.6560 | $0.6000 | $0.0000 | 304 | |
| 2026-06-02 | HSS.SI | USD | $0.6440 | $0.6440 | $0.6440 | $0.6080 | $0.0000 | 11,000 | |
| 2026-05-29 | HSS.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.5940 | $0.0000 | 0 | |
| 2026-05-28 | HSS.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.5940 | $0.0000 | 0 | |
| 2026-05-26 | HSS.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.5940 | $0.0000 | 0 | |
| 2026-05-25 | HSS.SI | USD | $0.6100 | $0.6100 | $0.6100 | $0.6010 | $0.0000 | 5,000 | |
| 2026-05-22 | HSS.SI | USD | $0.6010 | $0.6010 | $0.6010 | $0.5940 | $0.0000 | 136,200 | |
| 2026-05-21 | HSS.SI | USD | $0.5910 | $0.5910 | $0.6060 | $0.5800 | $0.0000 | 35,165 | |
| 2026-05-20 | HSS.SI | USD | $0.6100 | $0.6070 | $0.6100 | $0.6060 | $0.0000 | 8,000 | |
| 2026-05-19 | HSS.SI | USD | $0.6020 | $0.6020 | $0.6020 | $0.6020 | $0.0000 | 39 | |
| 2026-05-18 | HSS.SI | USD | $0.6040 | $0.6030 | $0.6170 | $0.6020 | $0.0000 | 44,518 | |
| 2026-05-15 | HSS.SI | USD | $0.6160 | $0.6160 | $0.6310 | $0.6140 | $0.0000 | 371 | |
| 2026-05-14 | HSS.SI | USD | $0.6390 | $0.6390 | $0.6390 | $0.6310 | $0.6390 | 31,300 | |
| 2026-05-13 | HSS.SI | USD | $0.6360 | $0.6310 | $0.6360 | $0.6310 | $0.0000 | 84,685 |