Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | HSS.SI | USD | $1.0270 | $1.0190 | $1.0270 | $1.0230 | $0.0000 | 111,000 | |
| 2020-12-15 | HSS.SI | USD | $1.0150 | $1.0150 | $1.0240 | $1.0160 | $0.0000 | 453,330 | |
| 2020-12-14 | HSS.SI | USD | $1.0320 | $1.0150 | $1.0320 | $1.0180 | $0.0000 | 126,280 | |
| 2020-12-11 | HSS.SI | USD | $1.0190 | $1.0160 | $1.0250 | $1.0180 | $1.0280 | 43,650 | |
| 2020-12-10 | HSS.SI | USD | $1.0100 | $1.0100 | $1.0650 | $1.0110 | $0.0000 | 217,570 |