Lion-OCBC Sec HSTECH US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | HSS.SI | USD | $1.0400 | $1.0310 | $1.0400 | $1.0380 | $1.0500 | 9,010 | |
| 2021-05-31 | HSS.SI | USD | $1.0130 | $1.0010 | $1.0130 | $0.9950 | $0.0000 | 100,100 | |
| 2021-05-28 | HSS.SI | USD | $0.9960 | $0.9960 | $1.0200 | $0.9900 | $1.0450 | 23,540 | |
| 2021-05-27 | HSS.SI | USD | $1.0110 | $1.0050 | $1.0110 | $1.0110 | $1.0450 | 26,000 | |
| 2021-05-25 | HSS.SI | USD | $1.0030 | $0.9970 | $1.0030 | $1.0030 | $1.0050 | 10,100 | |
| 2021-05-24 | HSS.SI | USD | $0.9880 | $0.9830 | $1.0140 | $0.9800 | $1.0100 | 10,080 | |
| 2021-05-21 | HSS.SI | USD | $1.0030 | $1.0020 | $1.0040 | $1.0000 | $1.0060 | 110,400 | |
| 2021-05-20 | HSS.SI | USD | $0.9900 | $0.9880 | $0.9920 | $0.9800 | $0.9940 | 5,900 | |
| 2021-05-19 | HSS.SI | USD | $0.9770 | $0.0000 | $0.0000 | $0.9750 | $0.9790 | 0 | |
| 2021-05-18 | HSS.SI | USD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $1.0450 | 43,530 | |
| 2021-05-17 | HSS.SI | USD | $0.9650 | $0.9650 | $0.9700 | $0.9600 | $0.0000 | 10,640 | |
| 2021-05-14 | HSS.SI | USD | $0.9550 | $0.9380 | $0.9850 | $0.9400 | $0.9600 | 69,540 | |
| 2021-05-12 | HSS.SI | USD | $0.9850 | $0.9760 | $0.9850 | $0.9700 | $0.9850 | 14,770 | |
| 2021-05-11 | HSS.SI | USD | $0.9550 | $0.9490 | $0.9810 | $0.9520 | $0.0000 | 339,670 | |
| 2021-05-10 | HSS.SI | USD | $0.9900 | $0.9880 | $1.0000 | $0.9900 | $1.0200 | 152,980 | |
| 2021-05-07 | HSS.SI | USD | $1.0000 | $0.9990 | $1.0120 | $0.9980 | $0.0000 | 144,900 | |
| 2021-05-06 | HSS.SI | USD | $1.0200 | $1.0150 | $1.0200 | $1.0130 | $0.0000 | 4,980 | |
| 2021-05-05 | HSS.SI | USD | $1.0180 | $1.0180 | $1.0270 | $1.0150 | $0.0000 | 32,400 | |
| 2021-05-04 | HSS.SI | USD | $1.0300 | $1.0300 | $1.0360 | $1.0300 | $1.1000 | 360 | |
| 2021-05-03 | HSS.SI | USD | $1.0300 | $1.0300 | $1.0340 | $1.0290 | $1.0440 | 31,980 | |
| 2021-04-30 | HSS.SI | USD | $1.0440 | $1.0440 | $1.0570 | $1.0400 | $1.0600 | 341,320 | |
| 2021-04-29 | HSS.SI | USD | $1.0680 | $1.0680 | $1.0700 | $1.0600 | $1.0700 | 12,100 | |
| 2021-04-28 | HSS.SI | USD | $1.0690 | $1.0680 | $1.0700 | $1.0600 | $1.0700 | 68,000 | |
| 2021-04-27 | HSS.SI | USD | $1.0660 | $1.0650 | $1.0700 | $1.0100 | $1.0700 | 21,500 | |
| 2021-04-26 | HSS.SI | USD | $1.0690 | $1.0690 | $1.0760 | $1.0100 | $1.0780 | 12,100 | |
| 2021-04-23 | HSS.SI | USD | $1.0520 | $1.0520 | $1.0610 | $1.0500 | $1.0600 | 45,030 | |
| 2021-04-22 | HSS.SI | USD | $1.0360 | $1.0360 | $1.0360 | $1.0200 | $1.0500 | 30 | |
| 2021-04-21 | HSS.SI | USD | $1.0200 | $1.0200 | $1.0310 | $1.0100 | $1.0560 | 11,300 | |
| 2021-04-20 | HSS.SI | USD | $1.0400 | $1.0400 | $1.0430 | $1.0200 | $1.0430 | 20,010 | |
| 2021-04-19 | HSS.SI | USD | $1.0530 | $1.0250 | $1.0530 | $1.0450 | $1.0540 | 7,010 | |
| 2021-04-16 | HSS.SI | USD | $1.0250 | $1.0200 | $1.0250 | $1.0200 | $1.0500 | 120 | |
| 2021-04-15 | HSS.SI | USD | $1.0240 | $1.0100 | $1.0250 | $1.0230 | $1.0420 | 65,510 | |
| 2021-04-14 | HSS.SI | USD | $1.0300 | $1.0300 | $1.0350 | $1.0260 | $1.0500 | 9,140 | |
| 2021-04-13 | HSS.SI | USD | $1.0180 | $1.0100 | $1.0300 | $1.0100 | $1.1000 | 77,600 | |
| 2021-04-12 | HSS.SI | USD | $1.0300 | $1.0240 | $1.0300 | $1.0200 | $1.1000 | 5,140 | |
| 2021-04-09 | HSS.SI | USD | $1.0360 | $1.0360 | $1.0450 | $1.0360 | $1.0900 | 500 | |
| 2021-04-08 | HSS.SI | USD | $1.0600 | $1.0450 | $1.0600 | $1.0500 | $1.1000 | 51,100 | |
| 2021-04-07 | HSS.SI | USD | $1.0580 | $1.0580 | $1.0840 | $1.0500 | $1.1000 | 3,770 | |
| 2021-04-06 | HSS.SI | USD | $1.0840 | $1.0840 | $1.0840 | $1.0700 | $1.0940 | 10,000 | |
| 2021-04-05 | HSS.SI | USD | $1.0800 | $1.0800 | $1.0850 | $1.0760 | $1.0800 | 11,240 | |
| 2021-04-01 | HSS.SI | USD | $1.0700 | $1.0500 | $1.0700 | $1.0200 | $1.0700 | 81,900 | |
| 2021-03-31 | HSS.SI | USD | $1.0250 | $0.0000 | $0.0000 | $1.0120 | $1.0360 | 0 | |
| 2021-03-30 | HSS.SI | USD | $1.0300 | $1.0300 | $1.0350 | $1.0200 | $1.0350 | 8,010 | |
| 2021-03-29 | HSS.SI | USD | $1.0000 | $1.0000 | $1.0200 | $0.9990 | $1.0350 | 36,660 | |
| 2021-03-26 | HSS.SI | USD | $1.0150 | $1.0080 | $1.0150 | $1.0100 | $1.2500 | 25,100 | |
| 2021-03-25 | HSS.SI | USD | $0.9960 | $0.9680 | $1.0000 | $0.9950 | $1.0150 | 118,050 | |
| 2021-03-24 | HSS.SI | USD | $1.0100 | $1.0080 | $1.0250 | $1.0080 | $1.2500 | 79,600 | |
| 2021-03-23 | HSS.SI | USD | $1.0400 | $1.0350 | $1.0420 | $1.0400 | $1.2500 | 15,100 | |
| 2021-03-22 | HSS.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0550 | $1.2500 | 100 | |
| 2021-03-19 | HSS.SI | USD | $1.0510 | $1.0510 | $1.0700 | $1.0510 | $1.1000 | 210 |