Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-15 | HST.SI | SGD | $0.6420 | $0.6380 | $0.6540 | $0.6420 | $0.6430 | 6,691,023 | |
| 2023-03-14 | HST.SI | SGD | $0.6320 | $0.6280 | $0.6510 | $0.6320 | $0.6330 | 6,788,633 | |
| 2023-03-13 | HST.SI | SGD | $0.6420 | $0.6350 | $0.6570 | $0.6400 | $0.6420 | 8,687,257 | |
| 2023-03-10 | HST.SI | SGD | $0.6350 | $0.6290 | $0.6420 | $0.6350 | $0.6360 | 5,072,774 | |
| 2023-03-09 | HST.SI | SGD | $0.6560 | $0.6550 | $0.6690 | $0.6560 | $0.6590 | 6,091,576 | |
| 2023-03-08 | HST.SI | SGD | $0.6660 | $0.6610 | $0.6750 | $0.6660 | $0.6670 | 6,504,905 | |
| 2023-03-07 | HST.SI | SGD | $0.6870 | $0.6760 | $0.7040 | $0.6850 | $0.6870 | 6,135,532 | |
| 2023-03-06 | HST.SI | SGD | $0.6910 | $0.6870 | $0.7010 | $0.6900 | $0.6910 | 4,137,473 | |
| 2023-03-03 | HST.SI | SGD | $0.6980 | $0.6900 | $0.7040 | $0.6980 | $0.6990 | 5,624,991 | |
| 2023-03-02 | HST.SI | SGD | $0.6840 | $0.6770 | $0.6880 | $0.6840 | $0.6850 | 2,956,522 | |
| 2023-03-01 | HST.SI | SGD | $0.6930 | $0.6560 | $0.6970 | $0.6920 | $0.6930 | 17,543,071 | |
| 2023-02-28 | HST.SI | SGD | $0.6560 | $0.6540 | $0.6720 | $0.6550 | $0.6570 | 8,297,343 | |
| 2023-02-27 | HST.SI | SGD | $0.6660 | $0.6560 | $0.6730 | $0.6660 | $0.6670 | 5,376,147 | |
| 2023-02-24 | HST.SI | SGD | $0.6670 | $0.6660 | $0.6840 | $0.6670 | $0.6680 | 8,366,742 | |
| 2023-02-23 | HST.SI | SGD | $0.6880 | $0.6790 | $0.6950 | $0.6880 | $0.6890 | 10,857,804 | |
| 2023-02-22 | HST.SI | SGD | $0.6770 | $0.6760 | $0.6900 | $0.6770 | $0.6780 | 5,894,119 | |
| 2023-02-21 | HST.SI | SGD | $0.6890 | $0.6880 | $0.7130 | $0.6890 | $0.6900 | 10,396,026 | |
| 2023-02-20 | HST.SI | SGD | $0.7110 | $0.6970 | $0.7170 | $0.7110 | $0.7120 | 5,716,242 | |
| 2023-02-17 | HST.SI | SGD | $0.7040 | $0.7020 | $0.7270 | $0.7040 | $0.7100 | 8,713,840 | |
| 2023-02-16 | HST.SI | SGD | $0.7200 | $0.7110 | $0.7360 | $0.7200 | $0.7210 | 13,534,110 | |
| 2023-02-15 | HST.SI | SGD | $0.7080 | $0.7000 | $0.7160 | $0.7080 | $0.7100 | 3,633,238 | |
| 2023-02-14 | HST.SI | SGD | $0.7120 | $0.7100 | $0.7240 | $0.7110 | $0.7140 | 3,555,162 | |
| 2023-02-13 | HST.SI | SGD | $0.7190 | $0.7040 | $0.7230 | $0.7190 | $0.7200 | 4,096,011 | |
| 2023-02-10 | HST.SI | SGD | $0.7190 | $0.7150 | $0.7420 | $0.7190 | $0.7200 | 14,260,469 | |
| 2023-02-09 | HST.SI | SGD | $0.7450 | $0.7190 | $0.7480 | $0.7420 | $0.7450 | 13,515,405 | |
| 2023-02-08 | HST.SI | SGD | $0.7260 | $0.7240 | $0.7420 | $0.7260 | $0.7270 | 10,145,681 | |
| 2023-02-07 | HST.SI | SGD | $0.7390 | $0.7340 | $0.7490 | $0.7390 | $0.7400 | 5,487,344 | |
| 2023-02-06 | HST.SI | SGD | $0.7330 | $0.7270 | $0.7440 | $0.7320 | $0.7330 | 9,177,967 | |
| 2023-02-03 | HST.SI | SGD | $0.7510 | $0.7430 | $0.7580 | $0.7510 | $0.7520 | 6,933,540 | |
| 2023-02-02 | HST.SI | SGD | $0.7590 | $0.7550 | $0.7720 | $0.7590 | $0.7620 | 9,389,443 | |
| 2023-02-01 | HST.SI | SGD | $0.7580 | $0.7390 | $0.7610 | $0.7580 | $0.7590 | 14,259,562 | |
| 2023-01-31 | HST.SI | SGD | $0.7410 | $0.7300 | $0.7550 | $0.7400 | $0.7410 | 12,974,378 | |
| 2023-01-30 | HST.SI | SGD | $0.7480 | $0.7410 | $0.7800 | $0.7470 | $0.7480 | 12,054,026 | |
| 2023-01-27 | HST.SI | SGD | $0.7780 | $0.7700 | $0.7800 | $0.7780 | $0.7790 | 5,763,894 | |
| 2023-01-26 | HST.SI | SGD | $0.7700 | $0.7540 | $0.7710 | $0.7690 | $0.7700 | 8,272,957 | |
| 2023-01-25 | HST.SI | SGD | $0.7570 | $0.7520 | $0.7570 | $0.7570 | $0.7580 | 3,352,039 | |
| 2023-01-20 | HST.SI | SGD | $0.7420 | $0.7330 | $0.7480 | $0.7420 | $0.7430 | 8,149,213 | |
| 2023-01-19 | HST.SI | SGD | $0.7290 | $0.7250 | $0.7350 | $0.7290 | $0.7310 | 5,518,257 | |
| 2023-01-18 | HST.SI | SGD | $0.7400 | $0.7280 | $0.7430 | $0.7380 | $0.7400 | 7,843,594 | |
| 2023-01-17 | HST.SI | SGD | $0.7370 | $0.7300 | $0.7480 | $0.7360 | $0.7380 | 5,868,128 | |
| 2023-01-16 | HST.SI | SGD | $0.7370 | $0.7310 | $0.7490 | $0.7360 | $0.7370 | 7,445,839 | |
| 2023-01-13 | HST.SI | SGD | $0.7460 | $0.7290 | $0.7480 | $0.7450 | $0.7470 | 8,149,232 | |
| 2023-01-12 | HST.SI | SGD | $0.7410 | $0.7280 | $0.7560 | $0.7380 | $0.7410 | 8,675,691 | |
| 2023-01-11 | HST.SI | SGD | $0.7520 | $0.7450 | $0.7640 | $0.7510 | $0.7520 | 8,547,135 | |
| 2023-01-10 | HST.SI | SGD | $0.7500 | $0.7410 | $0.7520 | $0.7490 | $0.7500 | 6,571,660 | |
| 2023-01-09 | HST.SI | SGD | $0.7550 | $0.7400 | $0.7570 | $0.7540 | $0.7550 | 8,372,529 | |
| 2023-01-06 | HST.SI | SGD | $0.7370 | $0.7330 | $0.7620 | $0.7370 | $0.7380 | 7,544,015 | |
| 2023-01-05 | HST.SI | SGD | $0.7470 | $0.7420 | $0.7620 | $0.7470 | $0.7500 | 10,762,594 | |
| 2023-01-04 | HST.SI | SGD | $0.7340 | $0.7100 | $0.7350 | $0.7340 | $0.7350 | 17,073,482 | |
| 2023-01-03 | HST.SI | SGD | $0.7080 | $0.6730 | $0.7090 | $0.7060 | $0.7080 | 15,531,351 |